Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natcore Technology Inc (TSV: NXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.4600 0.4950 0.4600 0.4950 37,000 +0.04(+8.79%)
May 28, 2009 0.4500 0.5000 0.4500 0.4550 55,500 +0.01(+1.11%)
May 27, 2009 0.4700 0.4800 0.4500 0.4500 198,000 +0.00(+0.00%)
May 26, 2009 0.4500 0.5000 0.4500 0.4500 235,400 +0.09(+25.00%)
May 25, 2009 0.4200 0.4500 0.3600 0.3600 36,000 -0.09(-20.00%)
May 22, 2009 0.4300 0.4500 0.4200 0.4500 7,000 +0.03(+7.14%)
May 21, 2009 0.4400 0.4400 0.4200 0.4200 8,833 -0.02(-4.55%)
May 20, 2009 0.4500 0.4500 0.4000 0.4400 117,000 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.