Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natcore Technology Inc (TSV: NXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.9400 0.9600 0.9300 0.9300 9,100 -0.01(-1.06%)
May 28, 2010 0.9800 0.9600 0.9000 0.9400 37,075 +0.00(+0.00%)
May 27, 2010 0.9100 0.9500 0.9100 0.9400 91,150 +0.07(+8.05%)
May 26, 2010 0.8900 0.9300 0.8700 0.8700 117,134 +0.02(+2.35%)
May 25, 2010 0.8100 0.9000 0.8000 0.8500 106,010 +0.00(+0.00%)
May 21, 2010 0.8200 0.9000 0.8200 0.8500 195,750 -0.05(-5.56%)
May 20, 2010 0.9200 0.9500 0.8600 0.9000 164,990 -0.05(-5.26%)
May 19, 2010 0.9500 0.9900 0.8200 0.9500 179,490 -0.05(-5.00%)
May 18, 2010 1.040 1.080 0.9900 1.000 91,947 -0.03(-2.91%)
May 17, 2010 1.100 1.180 1.020 1.030 130,994 -0.03(-2.83%)
May 14, 2010 1.150 1.150 1.010 1.060 142,710 -0.09(-7.83%)
May 13, 2010 1.200 1.210 1.040 1.150 229,567 -0.05(-4.17%)
May 12, 2010 1.250 1.360 1.180 1.200 240,865 -0.06(-4.76%)
May 11, 2010 1.380 1.380 1.250 1.260 153,982 -0.14(-10.00%)
May 10, 2010 1.490 1.410 1.360 1.400 176,658 +0.07(+5.26%)
May 07, 2010 1.200 1.390 1.190 1.330 151,592 +0.17(+14.66%)
May 06, 2010 1.340 1.390 1.160 1.160 271,835 -0.19(-14.07%)
May 05, 2010 1.450 1.500 1.350 1.350 133,250 -0.14(-9.40%)
May 04, 2010 1.500 1.510 1.270 1.490 280,584 +0.04(+2.76%)
May 03, 2010 1.470 1.510 1.450 1.450 254,050 +0.03(+2.11%)
Apr 30, 2010 1.330 1.550 1.330 1.420 434,574 +0.09(+6.77%)
Apr 29, 2010 1.130 1.440 1.130 1.330 344,323 +0.20(+17.70%)
Apr 28, 2010 1.130 1.200 1.100 1.130 168,860 -0.04(-3.42%)
Apr 27, 2010 1.200 1.250 1.120 1.170 176,325 -0.03(-2.50%)
Apr 26, 2010 1.140 1.250 1.140 1.200 206,175 +0.07(+6.19%)
Apr 23, 2010 1.040 1.160 1.040 1.130 353,976 +0.14(+14.14%)
Apr 22, 2010 1.000 1.060 0.9600 0.9900 295,684 -0.05(-4.81%)
Apr 21, 2010 0.9300 1.190 0.9300 1.040 620,274 +0.14(+15.56%)
Apr 20, 2010 0.7700 1.030 0.7700 0.9000 375,968 +0.10(+12.50%)
Apr 19, 2010 0.7600 0.8000 0.7200 0.8000 92,500 +0.05(+6.67%)
Apr 16, 2010 0.7700 0.7700 0.7200 0.7500 172,196 -0.03(-3.85%)
Apr 15, 2010 0.6400 0.8200 0.6400 0.7800 429,550 +0.18(+30.00%)
Apr 14, 2010 0.6100 0.6300 0.5900 0.6000 138,000 +0.02(+3.45%)
Apr 13, 2010 0.6300 0.6300 0.5800 0.5800 28,000 -0.07(-10.77%)
Apr 12, 2010 0.5900 0.6500 0.5600 0.6500 62,560 +0.05(+8.33%)
Apr 09, 2010 0.6000 0.6000 0.5800 0.6000 33,147 +0.00(+0.00%)
Apr 08, 2010 0.6200 0.6200 0.5900 0.6000 38,800 +0.00(+0.00%)
Apr 07, 2010 0.6000 0.6100 0.6000 0.6000 7,805 +0.00(+0.00%)
Apr 06, 2010 0.6300 0.6400 0.6000 0.6000 17,775 +0.00(+0.00%)
Apr 05, 2010 0.6300 0.6300 0.5900 0.6000 32,062 +0.02(+3.45%)
Apr 01, 2010 0.5800 0.5800 0.5800 0 -0.04(-6.45%)
Mar 31, 2010 0.6200 0.6500 0.6200 0.6200 29,350 +0.01(+1.64%)
Mar 30, 2010 0.6300 0.6500 0.6100 0.6100 38,900 +0.00(+0.00%)
Mar 29, 2010 0.6500 0.6500 0.6000 0.6100 46,600 -0.04(-6.15%)
Mar 26, 2010 0.6400 0.6500 0.6200 0.6500 62,126 +0.02(+3.17%)
Mar 25, 2010 0.6800 0.6800 0.6000 0.6300 144,800 -0.05(-7.35%)
Mar 24, 2010 0.6400 0.7200 0.6300 0.6800 210,325 +0.05(+7.94%)
Mar 23, 2010 0.5800 0.6500 0.5800 0.6300 252,675 +0.05(+8.62%)
Mar 22, 2010 0.5800 0.5800 0.5600 0.5800 272,650 +0.02(+3.57%)
Mar 19, 2010 0.5500 0.5800 0.5200 0.5600 43,350 +0.04(+7.69%)
Mar 18, 2010 0.5400 0.5500 0.5000 0.5200 89,558 +0.03(+6.12%)
Mar 17, 2010 0.4900 0.4900 0.4900 0.4900 2,100 -0.06(-10.91%)
Mar 16, 2010 0.5300 0.5500 0.5300 0.5500 7,721 +0.03(+5.77%)
Mar 15, 2010 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Mar 12, 2010 0.5000 0.5200 0.4800 0.5200 30,500 +0.01(+1.96%)
Mar 11, 2010 0.5300 0.5300 0.5100 0.5100 54,800 -0.03(-5.56%)
Mar 10, 2010 0.5600 0.5600 0.5200 0.5400 35,600 +0.00(+0.00%)
Mar 09, 2010 0.5400 0.5400 0.5400 0.5400 5,150 -0.01(-1.82%)
Mar 08, 2010 0.5500 0.5800 0.5000 0.5500 29,000 +0.00(+0.00%)
Mar 05, 2010 0.5500 0.5500 0.5200 0.5500 9,000 +0.03(+5.77%)
Mar 04, 2010 0.5400 0.5400 0.5200 0.5200 7,626 +0.00(+0.00%)
Mar 03, 2010 0.5400 0.5400 0.5200 0.5200 19,900 -0.02(-3.70%)
Mar 02, 2010 0.5400 0.5600 0.5200 0.5400 21,500 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.