Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natcore Technology Inc (TSV: NXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.9300 0.9300 0.8800 0.9000 73,750 +0.00(+0.00%)
May 20, 2011 0.9500 0.9700 0.9000 0.9000 70,374 -0.07(-7.22%)
May 19, 2011 0.8500 0.9700 0.8500 0.9700 146,586 +0.12(+14.12%)
May 18, 2011 0.8600 0.8700 0.8500 0.8500 26,300 -0.01(-1.16%)
May 17, 2011 0.8700 0.8900 0.8600 0.8600 57,570 -0.02(-2.27%)
May 16, 2011 0.9000 0.9100 0.8600 0.8800 49,157 -0.01(-1.12%)
May 13, 2011 0.8800 0.9000 0.8600 0.8900 19,708 -0.01(-1.11%)
May 12, 2011 0.8800 0.9100 0.8700 0.9000 48,005 +0.01(+1.12%)
May 11, 2011 0.8900 0.9000 0.8700 0.8900 17,843 -0.02(-2.20%)
May 10, 2011 0.9000 0.9200 0.8800 0.9100 34,500 -0.01(-1.09%)
May 09, 2011 0.9500 0.9500 0.9200 0.9200 76,035 -0.06(-6.12%)
May 06, 2011 0.9400 0.9800 0.9200 0.9800 106,691 +0.05(+5.38%)
May 05, 2011 0.8600 0.9400 0.8600 0.9300 166,648 +0.06(+6.90%)
May 04, 2011 0.8700 0.9200 0.8700 0.8700 57,451 +0.00(+0.00%)
May 03, 2011 0.8800 0.9000 0.8500 0.8700 125,119 -0.02(-2.25%)
May 02, 2011 0.9200 0.8900 0.8900 0.8900 42,637 -0.02(-2.20%)
Apr 29, 2011 0.9300 0.9400 0.8300 0.9100 165,681 -0.02(-2.15%)
Apr 28, 2011 0.9300 0.9500 0.9200 0.9300 48,139 +0.00(+0.00%)
Apr 27, 2011 0.9500 0.9700 0.9300 0.9300 51,150 -0.02(-2.11%)
Apr 26, 2011 0.9900 1.000 0.9500 0.9500 127,675 -0.05(-5.00%)
Apr 25, 2011 1.030 1.020 1.000 1.000 76,973 -0.03(-2.91%)
Apr 21, 2011 1.030 1.040 0.9900 1.030 154,368 +0.04(+4.04%)
Apr 20, 2011 1.000 1.000 0.9900 0.9900 25,160 +0.00(+0.00%)
Apr 19, 2011 1.010 1.020 0.9800 0.9900 93,992 -0.04(-3.88%)
Apr 18, 2011 1.070 1.070 1.010 1.030 89,327 -0.02(-1.90%)
Apr 15, 2011 1.060 1.080 1.020 1.050 171,137 +0.01(+0.96%)
Apr 14, 2011 1.010 1.070 1.010 1.040 199,335 +0.03(+2.97%)
Apr 13, 2011 1.010 1.070 0.9900 1.010 104,180 +0.02(+2.02%)
Apr 12, 2011 0.9900 1.000 0.9600 0.9900 90,750 -0.01(-1.00%)
Apr 11, 2011 0.9900 1.000 0.9700 1.000 37,440 +0.02(+2.04%)
Apr 08, 2011 0.9700 0.9800 0.9300 0.9800 50,975 +0.01(+1.03%)
Apr 07, 2011 1.020 1.040 0.9600 0.9700 159,724 -0.09(-8.49%)
Apr 06, 2011 1.090 1.090 1.020 1.060 82,167 -0.03(-2.75%)
Apr 05, 2011 1.120 1.150 1.090 1.090 43,200 -0.01(-0.91%)
Apr 04, 2011 1.090 1.110 1.040 1.100 27,565 +0.03(+2.80%)
Apr 01, 2011 1.130 1.130 1.070 1.070 29,370 -0.08(-6.96%)
Mar 31, 2011 1.120 1.150 1.100 1.150 59,650 +0.03(+2.68%)
Mar 30, 2011 1.070 1.120 1.070 1.120 51,053 +0.05(+4.67%)
Mar 29, 2011 1.090 1.100 1.060 1.070 12,750 -0.02(-1.83%)
Mar 28, 2011 1.100 1.120 1.060 1.090 57,525 +0.01(+0.93%)
Mar 25, 2011 1.100 1.100 1.070 1.080 61,176 +0.02(+1.89%)
Mar 24, 2011 1.130 1.130 1.060 1.060 257,763 -0.11(-9.40%)
Mar 23, 2011 1.190 1.250 1.160 1.170 253,211 -0.04(-3.31%)
Mar 22, 2011 1.080 1.210 1.040 1.210 350,500 +0.16(+15.24%)
Mar 21, 2011 1.050 1.050 1.010 1.050 209,266 +0.08(+8.25%)
Mar 18, 2011 0.9900 0.9900 0.9400 0.9700 35,085 -0.01(-1.02%)
Mar 17, 2011 0.9900 0.9900 0.9200 0.9800 52,030 +0.00(+0.00%)
Mar 16, 2011 1.020 1.030 0.9700 0.9800 126,493 +0.05(+5.38%)
Mar 15, 2011 0.8400 0.9500 0.8400 0.9300 89,559 +0.10(+12.05%)
Mar 14, 2011 0.8700 0.8700 0.8300 0.8300 48,208 -0.05(-5.68%)
Mar 11, 2011 0.9000 0.9000 0.8600 0.8800 46,150 -0.02(-2.22%)
Mar 10, 2011 0.9100 0.9100 0.8700 0.9000 72,899 -0.01(-1.10%)
Mar 09, 2011 0.9100 0.9300 0.9100 0.9100 31,800 -0.01(-1.09%)
Mar 08, 2011 0.9600 0.9700 0.9100 0.9200 64,635 -0.04(-4.17%)
Mar 07, 2011 0.9700 0.9900 0.9600 0.9600 49,300 -0.02(-2.04%)
Mar 04, 2011 1.000 1.000 0.9700 0.9800 62,951 -0.01(-1.01%)
Mar 03, 2011 1.000 1.000 0.9700 0.9900 98,000 +0.00(+0.00%)
Mar 02, 2011 0.9700 1.020 0.9700 0.9900 76,730 +0.03(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.