Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natcore Technology Inc (TSV: NXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.6400 0.6400 0.6200 0.6200 6,250 -0.03(-4.62%)
May 30, 2012 0.6400 0.6700 0.6200 0.6500 60,823 +0.00(+0.00%)
May 29, 2012 0.6500 0.6500 0.6200 0.6500 73,850 +0.03(+4.84%)
May 28, 2012 0.6500 0.6500 0.6200 0.6200 13,500 -0.05(-7.46%)
May 25, 2012 0.6600 0.6700 0.6600 0.6700 3,500 +0.00(+0.00%)
May 24, 2012 0.6600 0.6700 0.6500 0.6700 45,635 +0.06(+9.84%)
May 23, 2012 0.6800 0.6800 0.6100 0.6100 65,200 -0.07(-10.29%)
May 22, 2012 0.6500 0.7000 0.6500 0.6800 26,650 +0.03(+4.62%)
May 18, 2012 0.6500 0.6500 0.6500 0 -0.08(-10.96%)
May 17, 2012 0.6200 0.7300 0.6000 0.7300 82,732 +0.10(+15.87%)
May 16, 2012 0.6500 0.6900 0.6100 0.6300 70,025 -0.08(-11.27%)
May 15, 2012 0.7000 0.7500 0.6400 0.7100 84,500 +0.01(+1.43%)
May 14, 2012 0.7500 0.7500 0.7000 0.7000 118,240 -0.09(-11.39%)
May 11, 2012 0.8000 0.8100 0.7500 0.7900 32,750 -0.01(-1.25%)
May 10, 2012 0.8100 0.8200 0.7500 0.8000 55,065 +0.00(+0.00%)
May 09, 2012 0.7700 0.8400 0.6600 0.8000 331,607 +0.04(+5.26%)
May 08, 2012 0.8500 0.8500 0.7400 0.7600 104,648 -0.10(-11.63%)
May 07, 2012 0.9100 0.9200 0.8500 0.8600 74,913 -0.05(-5.49%)
May 04, 2012 0.9200 0.9500 0.9000 0.9100 155,625 +0.02(+2.25%)
May 03, 2012 0.8300 0.8900 0.8300 0.8900 107,529 +0.04(+4.71%)
May 02, 2012 0.7500 0.8700 0.7500 0.8500 161,156 +0.12(+16.44%)
May 01, 2012 0.8000 0.8000 0.7300 0.7300 71,300 -0.07(-8.75%)
Apr 30, 2012 0.8100 0.8400 0.7900 0.8000 62,683 +0.04(+5.26%)
Apr 27, 2012 0.8900 0.9000 0.7500 0.7600 406,736 -0.09(-10.59%)
Apr 26, 2012 0.6100 0.9000 0.5800 0.8500 493,360 +0.26(+44.07%)
Apr 25, 2012 0.5900 0.6200 0.5900 0.5900 54,999 -0.01(-1.67%)
Apr 24, 2012 0.5800 0.6100 0.5700 0.6000 27,500 +0.00(+0.00%)
Apr 23, 2012 0.5900 0.6200 0.5900 0.6000 64,775 +0.00(+0.00%)
Apr 20, 2012 0.5900 0.6400 0.5800 0.6000 45,200 +0.03(+5.26%)
Apr 19, 2012 0.5400 0.5800 0.5400 0.5700 33,500 +0.04(+7.55%)
Apr 18, 2012 0.5300 0.5400 0.5000 0.5300 35,700 +0.02(+3.92%)
Apr 17, 2012 0.5400 0.5400 0.4950 0.5100 37,450 -0.02(-3.77%)
Apr 16, 2012 0.5100 0.5400 0.5100 0.5300 97,800 +0.05(+9.28%)
Apr 13, 2012 0.4700 0.4900 0.4700 0.4850 48,100 +0.02(+4.30%)
Apr 12, 2012 0.4850 0.4850 0.4650 0.4650 30,600 -0.01(-3.12%)
Apr 11, 2012 0.4850 0.4900 0.4800 0.4800 4,500 +0.03(+7.87%)
Apr 10, 2012 0.4650 0.4650 0.4450 0.4450 6,500 +0.00(+0.00%)
Apr 09, 2012 0.4450 0.4450 0.4450 0.4450 18,686 -0.02(-3.26%)
Apr 05, 2012 0.4700 0.4700 0.4600 0.4600 25,000 -0.01(-2.13%)
Apr 04, 2012 0.4600 0.4700 0.4500 0.4700 23,600 +0.00(+1.08%)
Apr 03, 2012 0.4450 0.4700 0.4350 0.4650 62,940 +0.02(+4.49%)
Apr 02, 2012 0.5000 0.5000 0.4400 0.4450 77,255 -0.05(-10.10%)
Mar 30, 2012 0.4950 0.5300 0.4900 0.4950 192,669 +0.00(+0.00%)
Mar 29, 2012 0.4000 0.4950 0.4000 0.4950 500,361 +0.11(+28.57%)
Mar 28, 2012 0.3800 0.3850 0.3800 0.3850 72,300 +0.01(+1.32%)
Mar 27, 2012 0.4050 0.4050 0.3700 0.3800 186,290 -0.02(-5.00%)
Mar 26, 2012 0.4100 0.4100 0.4000 0.4000 76,097 -0.02(-4.76%)
Mar 23, 2012 0.4150 0.4200 0.4050 0.4200 24,000 +0.00(+0.00%)
Mar 22, 2012 0.4300 0.4500 0.4150 0.4200 74,293 -0.01(-2.33%)
Mar 21, 2012 0.4500 0.4500 0.4300 0.4300 32,680 -0.02(-4.44%)
Mar 20, 2012 0.4300 0.4750 0.4300 0.4500 72,500 +0.05(+12.50%)
Mar 19, 2012 0.4500 0.4550 0.4000 0.4000 89,080 -0.05(-11.11%)
Mar 16, 2012 0.4200 0.4600 0.4200 0.4500 127,850 +0.05(+12.50%)
Mar 15, 2012 0.3900 0.4000 0.3800 0.4000 71,601 +0.02(+3.90%)
Mar 14, 2012 0.3900 0.3900 0.3750 0.3850 41,257 -0.01(-1.28%)
Mar 13, 2012 0.3750 0.3900 0.3700 0.3900 146,096 +0.02(+5.41%)
Mar 12, 2012 0.3700 0.3850 0.3600 0.3700 47,800 +0.00(+0.00%)
Mar 09, 2012 0.3900 0.3900 0.3650 0.3700 122,675 -0.02(-5.13%)
Mar 08, 2012 0.3900 0.3900 0.3800 0.3900 80,123 +0.00(+0.00%)
Mar 07, 2012 0.3900 0.3900 0.3850 0.3900 18,800 +0.01(+1.30%)
Mar 06, 2012 0.3850 0.3900 0.3700 0.3850 43,710 +0.00(+0.00%)
Mar 05, 2012 0.3750 0.3900 0.3750 0.3850 38,700 -0.01(-1.28%)
Mar 02, 2012 0.3950 0.3950 0.3850 0.3900 54,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.