Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natcore Technology Inc (TSV: NXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2300 0.2300 0.2150 0.2150 88,296 -0.02(-8.51%)
May 30, 2017 0.2350 0.2350 0.2350 0.2350 3,500 +0.01(+4.44%)
May 29, 2017 0.2350 0.2350 0.2250 0.2250 23,000 +0.00(+0.00%)
May 26, 2017 0.2300 0.2350 0.2250 0.2250 65,395 +0.01(+2.27%)
May 25, 2017 0.2150 0.2250 0.2150 0.2200 38,600 +0.00(+0.00%)
May 24, 2017 0.2200 0.2200 0.2200 0.2200 36,824 +0.00(+0.00%)
May 23, 2017 0.2100 0.2350 0.2100 0.2200 83,355 +0.01(+4.76%)
May 19, 2017 0.2200 0.2250 0.2050 0.2100 92,240 +0.01(+2.44%)
May 18, 2017 0.2200 0.2200 0.2050 0.2050 90,274 -0.02(-8.89%)
May 17, 2017 0.2250 0.2250 0.2250 0.2250 31,400 +0.00(+0.00%)
May 16, 2017 0.2300 0.2300 0.2250 0.2250 103,700 +0.00(+0.00%)
May 15, 2017 0.2400 0.2400 0.2250 0.2250 84,200 -0.03(-11.76%)
May 12, 2017 0.2500 0.2550 0.2300 0.2550 187,509 +0.00(+0.00%)
May 11, 2017 0.2350 0.2550 0.2300 0.2550 84,619 +0.02(+10.87%)
May 10, 2017 0.2300 0.2300 0.2300 0.2300 3,000 -0.01(-4.17%)
May 09, 2017 0.2450 0.2500 0.2300 0.2400 46,490 -0.01(-2.04%)
May 08, 2017 0.2600 0.2650 0.2450 0.2450 49,000 -0.01(-3.92%)
May 05, 2017 0.2650 0.2650 0.2500 0.2550 47,475 +0.00(+0.00%)
May 04, 2017 0.2600 0.2700 0.2450 0.2550 144,014 +0.00(+0.00%)
May 03, 2017 0.2450 0.2550 0.2400 0.2550 96,550 +0.02(+6.25%)
May 02, 2017 0.2100 0.2450 0.2100 0.2400 304,500 +0.04(+20.00%)
May 01, 2017 0.1950 0.2000 0.1900 0.2000 37,013 +0.00(+0.00%)
Apr 28, 2017 0.2100 0.2100 0.1900 0.2000 114,100 -0.02(-9.09%)
Apr 27, 2017 0.2050 0.2200 0.2050 0.2200 5,500 +0.01(+2.33%)
Apr 26, 2017 0.2150 0.2150 0.2000 0.2150 34,130 +0.01(+4.88%)
Apr 25, 2017 0.2100 0.2100 0.2000 0.2050 20,000 +0.00(+0.00%)
Apr 24, 2017 0.2100 0.2100 0.1900 0.2050 81,534 +0.00(+2.50%)
Apr 21, 2017 0.2050 0.2100 0.2000 0.2000 46,500 -0.01(-4.76%)
Apr 20, 2017 0.2100 0.2100 0.2050 0.2100 43,000 +0.00(+0.00%)
Apr 19, 2017 0.2000 0.2100 0.2000 0.2100 13,500 +0.00(+0.00%)
Apr 18, 2017 0.2100 0.2100 0.2000 0.2100 14,250 +0.01(+5.00%)
Apr 17, 2017 0.2100 0.2100 0.2000 0.2000 57,475 +0.00(+0.00%)
Apr 13, 2017 0.2100 0.2100 0.2000 0.2000 142,433 -0.00(-2.44%)
Apr 12, 2017 0.2050 0.2100 0.2050 0.2050 32,325 -0.01(-2.38%)
Apr 11, 2017 0.2200 0.2200 0.2050 0.2100 148,772 -0.01(-4.55%)
Apr 10, 2017 0.2450 0.2450 0.2200 0.2200 279,500 -0.02(-8.33%)
Apr 07, 2017 0.2500 0.2500 0.2400 0.2400 77,700 +0.01(+2.13%)
Apr 06, 2017 0.2600 0.2600 0.2350 0.2350 112,424 -0.01(-4.08%)
Apr 05, 2017 0.2200 0.2450 0.2200 0.2450 87,500 +0.02(+8.89%)
Apr 04, 2017 0.2100 0.2400 0.2000 0.2250 207,915 +0.02(+7.14%)
Apr 03, 2017 0.2000 0.2150 0.2000 0.2100 52,750 +0.00(+0.00%)
Mar 31, 2017 0.2000 0.2100 0.2000 0.2100 49,147 +0.00(+0.00%)
Mar 30, 2017 0.2100 0.2100 0.2000 0.2100 56,280 +0.01(+7.69%)
Mar 29, 2017 0.2150 0.2200 0.1950 0.1950 100,695 -0.01(-4.88%)
Mar 28, 2017 0.2200 0.2200 0.2050 0.2050 55,000 -0.01(-2.38%)
Mar 27, 2017 0.2100 0.2100 0.2000 0.2100 35,400 +0.01(+2.44%)
Mar 24, 2017 0.2000 0.2050 0.2000 0.2050 60,480 -0.01(-2.38%)
Mar 23, 2017 0.2100 0.2100 0.2050 0.2100 45,355 +0.01(+5.00%)
Mar 22, 2017 0.2100 0.2100 0.2000 0.2000 128,515 -0.00(-2.44%)
Mar 21, 2017 0.2100 0.2100 0.2050 0.2050 187,790 -0.01(-2.38%)
Mar 20, 2017 0.2400 0.2400 0.2100 0.2100 122,200 -0.02(-8.70%)
Mar 17, 2017 0.2300 0.2300 0.2250 0.2300 11,900 +0.00(+0.00%)
Mar 16, 2017 0.2500 0.2500 0.2300 0.2300 22,600 +0.00(+0.00%)
Mar 15, 2017 0.2300 0.2300 0.2300 0.2300 3,740 +0.00(+0.00%)
Mar 14, 2017 0.2500 0.2500 0.2300 0.2300 27,000 -0.02(-9.80%)
Mar 13, 2017 0.2500 0.2550 0.2500 0.2550 88,810 +0.03(+13.33%)
Mar 10, 2017 0.2300 0.2350 0.2250 0.2250 9,100 -0.01(-2.17%)
Mar 09, 2017 0.2350 0.2550 0.2250 0.2300 58,900 +0.01(+4.55%)
Mar 08, 2017 0.2300 0.2350 0.2200 0.2200 23,000 -0.01(-4.35%)
Mar 07, 2017 0.2200 0.2300 0.2150 0.2300 20,800 +0.02(+6.98%)
Mar 06, 2017 0.2250 0.2400 0.2150 0.2150 167,400 -0.01(-2.27%)
Mar 03, 2017 0.2350 0.2400 0.2200 0.2200 134,636 -0.04(-13.73%)
Mar 02, 2017 0.2250 0.2650 0.2250 0.2550 197,670 +0.02(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.