Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natcore Technology Inc (TSV: NXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1450 0.1950 0.1400 0.1950 292,595 +0.05(+34.48%)
May 30, 2018 0.1400 0.1500 0.1400 0.1450 165,800 +0.00(+3.57%)
May 29, 2018 0.1450 0.1500 0.1400 0.1400 89,905 +0.00(+0.00%)
May 28, 2018 0.1500 0.1500 0.1400 0.1400 204,350 -0.01(-6.67%)
May 25, 2018 0.1450 0.1500 0.1450 0.1500 56,020 +0.01(+7.14%)
May 24, 2018 0.1450 0.1500 0.1400 0.1400 77,172 +0.00(+0.00%)
May 23, 2018 0.1500 0.1500 0.1400 0.1400 67,000 -0.01(-6.67%)
May 22, 2018 0.1500 0.1500 0.1450 0.1500 110,010 +0.01(+3.45%)
May 18, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
May 17, 2018 0.1450 0.1600 0.1450 0.1600 119,440 +0.00(+0.00%)
May 16, 2018 0.1600 0.1600 0.1500 0.1600 456,699 +0.00(+0.00%)
May 15, 2018 0.1600 0.1600 0.1550 0.1600 107,350 -0.01(-3.03%)
May 14, 2018 0.1800 0.1800 0.1600 0.1650 257,130 -0.01(-8.33%)
May 11, 2018 0.1850 0.1850 0.1800 0.1800 31,361 -0.01(-5.26%)
May 10, 2018 0.1800 0.1900 0.1800 0.1900 56,460 +0.00(+0.00%)
May 09, 2018 0.1900 0.2000 0.1850 0.1900 192,074 +0.00(+0.00%)
May 08, 2018 0.2000 0.2000 0.1900 0.1900 136,551 -0.01(-5.00%)
May 07, 2018 0.1900 0.2000 0.1900 0.2000 282,850 +0.01(+2.56%)
May 04, 2018 0.1900 0.2025 0.1900 0.1950 128,549 +0.01(+2.63%)
May 03, 2018 0.2000 0.2000 0.1900 0.1900 68,000 -0.01(-2.56%)
May 02, 2018 0.1950 0.1950 0.1900 0.1950 137,057 +0.00(+0.00%)
May 01, 2018 0.2100 0.2100 0.1950 0.1950 138,560 -0.01(-4.88%)
Apr 30, 2018 0.2150 0.2200 0.2000 0.2050 216,939 -0.01(-2.38%)
Apr 27, 2018 0.2100 0.2100 0.2050 0.2100 40,200 +0.01(+5.00%)
Apr 26, 2018 0.2050 0.2050 0.2000 0.2000 38,000 -0.01(-4.76%)
Apr 25, 2018 0.2050 0.2100 0.2000 0.2100 45,400 +0.00(+0.00%)
Apr 24, 2018 0.2300 0.2300 0.2050 0.2100 722,054 -0.02(-6.67%)
Apr 23, 2018 0.2350 0.2400 0.2300 0.2250 278,420 -0.01(-4.26%)
Apr 20, 2018 0.2250 0.2450 0.2200 0.2350 658,997 +0.02(+9.30%)
Apr 19, 2018 0.2500 0.2500 0.2100 0.2150 890,498 -0.04(-15.69%)
Apr 18, 2018 0.2400 0.2600 0.2400 0.2550 806,562 +0.02(+6.25%)
Apr 17, 2018 0.2100 0.2450 0.1800 0.2400 1,401,719 +0.04(+23.08%)
Apr 16, 2018 0.2300 0.2350 0.1950 0.1950 663,870 -0.04(-15.22%)
Apr 13, 2018 0.2750 0.2850 0.2100 0.2300 3,062,794 -0.02(-9.80%)
Apr 12, 2018 0.2000 0.2550 0.1900 0.2550 1,755,276 +0.05(+21.43%)
Apr 11, 2018 0.2000 0.2200 0.1800 0.2100 1,042,555 +0.01(+5.00%)
Apr 10, 2018 0.1600 0.2200 0.1500 0.2000 2,435,732 +0.05(+29.03%)
Apr 09, 2018 0.1300 0.1700 0.1300 0.1550 835,241 +0.02(+14.81%)
Apr 06, 2018 0.1350 0.1400 0.1300 0.1350 87,788 +0.01(+3.85%)
Apr 05, 2018 0.1400 0.1400 0.1300 0.1300 154,380 -0.01(-7.14%)
Apr 04, 2018 0.1400 0.1400 0.1300 0.1400 305,868 +0.00(+0.00%)
Apr 03, 2018 0.1400 0.1450 0.1400 0.1400 272,581 +0.00(+0.00%)
Apr 02, 2018 0.1500 0.1500 0.1350 0.1400 838,918 -0.01(-6.67%)
Mar 29, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Mar 28, 2018 0.2200 0.2450 0.1550 0.1650 5,043,257 -0.02(-10.81%)
Mar 27, 2018 0.1650 0.1950 0.1350 0.1850 3,145,601 +0.04(+27.59%)
Mar 26, 2018 0.1300 0.1600 0.1200 0.1450 1,620,833 +0.01(+11.54%)
Mar 23, 2018 0.1350 0.1400 0.1250 0.1300 590,330 -0.01(-7.14%)
Mar 22, 2018 0.1600 0.1600 0.1350 0.1400 906,124 -0.02(-12.50%)
Mar 21, 2018 0.1300 0.1850 0.1300 0.1600 3,843,643 +0.02(+18.52%)
Mar 20, 2018 0.1500 0.1650 0.1300 0.1350 2,785,712 -0.04(-22.86%)
Mar 19, 2018 0.2200 0.2300 0.1650 0.1750 3,228,397 -0.04(-18.60%)
Mar 16, 2018 0.1800 0.2850 0.1800 0.2150 14,926,486 +0.01(+7.50%)
Mar 15, 2018 0.0550 0.2200 0.0550 0.2000 13,357,080 +0.16(+344.44%)
Mar 14, 2018 0.0450 0.0550 0.0450 0.0450 62,000 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0550 0.0450 0.0450 358,545 -0.01(-25.00%)
Mar 12, 2018 0.0550 0.0600 0.0500 0.0600 34,390 +0.00(+0.00%)
Mar 09, 2018 0.0500 0.0600 0.0500 0.0600 353,000 +0.01(+20.00%)
Mar 08, 2018 0.0550 0.0550 0.0500 0.0500 107,300 +0.00(+0.00%)
Mar 07, 2018 0.0550 0.0550 0.0500 0.0500 129,950 -0.00(-9.09%)
Mar 06, 2018 0.0550 0.0550 0.0550 0.0550 82,382 -0.00(-8.33%)
Mar 05, 2018 0.0600 0.0600 0.0600 0.0600 80,500 +0.00(+0.00%)
Mar 02, 2018 0.0600 0.0650 0.0600 0.0600 450,399 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.