Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Copper Inc (TSV: GTC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0450 0.0450 0.0450 0.0450 12,000 +0.01(+28.57%)
May 28, 2009 0.0350 0.0350 0.0350 0.0350 12,000 -0.01(-22.22%)
May 27, 2009 0.0450 0.0450 0.0450 0.0450 6,000 +0.01(+50.00%)
May 26, 2009 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
May 25, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2009 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
May 21, 2009 0.0350 0.0450 0.0350 0.0450 46,000 +0.01(+50.00%)
May 20, 2009 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-25.00%)
May 19, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+60.00%)
May 15, 2009 0.0250 0.0300 0.0250 0.0250 15 +0.00(+0.00%)
May 14, 2009 0.0250 0.0250 0.0250 0.0250 15 +0.00(+0.00%)
May 13, 2009 0.0300 0.0250 0.0250 0.0250 52,750 +0.00(+0.00%)
May 12, 2009 0.0300 0.0300 0.0250 0.0250 52,750 +0.00(+0.00%)
May 11, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2009 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 07, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2009 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 05, 2009 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 04, 2009 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 01, 2009 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 30, 2009 0.0250 0.0250 0.0250 0.0250 5,000 +0.02(+400.00%)
Apr 28, 2009 0.0050 0.0050 0.0050 0.0050 250 +0.00(+0.00%)
Apr 27, 2009 0.0050 0.0050 0.0050 0.0050 250 +0.00(+0.00%)
Apr 23, 2009 0.0050 0.0050 0.0050 0.0050 250 -0.02(-83.33%)
Apr 16, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2009 0.0250 0.0300 0.0250 0.0300 85,000 +0.02(+500.00%)
Apr 08, 2009 0.0050 0.0050 0.0050 0.0050 0 -0.02(-80.00%)
Apr 07, 2009 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Apr 06, 2009 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 03, 2009 0.0200 0.0200 0.0200 0.0200 150,000 +0.01(+33.33%)
Apr 02, 2009 0.0250 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
Mar 26, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2009 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+300.00%)
Mar 20, 2009 0.0050 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Mar 19, 2009 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Mar 18, 2009 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Mar 17, 2009 0.0200 0.0350 0.0200 0.0200 2,500 -0.02(-42.86%)
Mar 16, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 09, 2009 0.0250 0.0350 0.0250 0.0350 62,462 +0.01(+40.00%)
Mar 06, 2009 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Mar 05, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2009 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.