Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Copper Inc (TSV: GTC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 21, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 13, 2015 0.0400 0.0400 0.0400 550 +0.00(+0.00%)
Apr 10, 2015 0.0500 0.0500 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 09, 2015 0.0350 0.0400 0.0350 0.0400 47,000 +0.00(+0.00%)
Apr 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 31, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 20, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 11, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.