Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Copper Inc (TSV: GTC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
May 24, 2017 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
May 23, 2017 0.0400 0.0400 0.0250 0.0250 20,000 -0.01(-37.50%)
May 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+60.00%)
May 15, 2017 0.0300 0.0300 0.0250 0.0250 8,000 -0.00(-16.67%)
May 12, 2017 0.0350 0.0350 0.0300 0.0300 7,440 -0.01(-14.29%)
May 11, 2017 0.0400 0.0400 0.0350 0.0350 153,000 +0.00(+0.00%)
May 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2017 0.0400 0.0400 0.0350 0.0350 13,000 +0.00(+0.00%)
May 05, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+40.00%)
May 03, 2017 0.0350 0.0350 0.0250 0.0250 13,000 -0.01(-28.57%)
May 02, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
May 01, 2017 0.0350 0.0400 0.0250 0.0250 40,000 -0.01(-28.57%)
Apr 28, 2017 0.0300 0.0350 0.0300 0.0350 55,000 +0.00(+0.00%)
Apr 27, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 25, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2017 0.0350 0.0400 0.0350 0.0350 91,000 +0.01(+16.67%)
Apr 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 18, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 13, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 07, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2017 0.0300 0.0350 0.0300 0.0300 60,500 +0.00(+20.00%)
Apr 05, 2017 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Apr 04, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 03, 2017 0.0300 0.0300 0.0250 0.0250 9,000 -0.00(-16.67%)
Mar 31, 2017 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Mar 30, 2017 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Mar 27, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 24, 2017 0.0250 0.0300 0.0250 0.0300 168,000 +0.00(+0.00%)
Mar 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 14, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.