Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PVT )

1.400 -0.010 (-0.71%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 3.500 10 +0.10(+2.94%)
May 27, 2022 3.480 3.490 3.380 3.400 5,550 +0.04(+1.19%)
May 26, 2022 3.360 3.360 3.360 3.360 7,900 -0.13(-3.72%)
May 25, 2022 3.510 3.600 3.360 3.490 24,300 -0.15(-4.12%)
May 24, 2022 3.640 3.640 3.600 3.640 533 +0.08(+2.25%)
May 20, 2022 3.560 0 -0.14(-3.78%)
May 19, 2022 3.710 3.720 3.590 3.700 1,400 +0.10(+2.78%)
May 18, 2022 3.540 3.600 3.500 3.600 32,200 +0.07(+1.98%)
May 17, 2022 3.750 3.750 3.510 3.530 11,388 -0.15(-4.08%)
May 16, 2022 3.710 3.710 3.510 3.680 10,200 -0.07(-1.87%)
May 13, 2022 3.770 3.770 3.750 3.750 9,800 +0.05(+1.35%)
May 12, 2022 3.530 3.740 3.530 3.700 11,700 +0.05(+1.37%)
May 11, 2022 3.850 3.850 3.650 3.650 2,324 +0.00(+0.00%)
May 10, 2022 3.650 3.650 3.650 3.650 136 -0.35(-8.75%)
May 09, 2022 4.020 4.020 4.000 4.000 1,325 -0.25(-5.88%)
May 05, 2022 4.250 26 -0.30(-6.59%)
May 04, 2022 4.500 4.550 4.490 4.550 103,800 +0.05(+1.11%)
May 03, 2022 4.490 4.500 4.280 4.500 10,360 +0.00(+0.00%)
May 02, 2022 4.500 4.640 4.340 4.500 91,777 +0.26(+6.13%)
Apr 29, 2022 3.990 4.250 3.990 4.240 38,781 +0.64(+17.78%)
Apr 28, 2022 3.500 3.600 3.450 3.600 9,980 +0.09(+2.56%)
Apr 27, 2022 3.420 3.550 3.420 3.510 150,095 +0.14(+4.15%)
Apr 25, 2022 3.370 0 +0.02(+0.60%)
Apr 22, 2022 3.440 3.450 3.350 3.350 14,035 -0.09(-2.62%)
Apr 21, 2022 3.480 3.500 3.440 3.440 6,550 +0.14(+4.24%)
Apr 20, 2022 3.390 3.390 3.300 3.300 2,458 +0.00(+0.00%)
Apr 19, 2022 3.300 3.360 3.300 3.300 25,100 -0.01(-0.30%)
Apr 18, 2022 3.340 3.340 3.300 3.310 1,835 +0.00(+0.00%)
Apr 14, 2022 3.310 0 -0.01(-0.30%)
Apr 13, 2022 3.430 3.430 3.320 3.320 1,302 -0.08(-2.35%)
Apr 12, 2022 3.240 3.400 3.240 3.400 2,900 +0.22(+6.92%)
Apr 11, 2022 3.500 3.640 3.150 3.180 48,755 -0.35(-9.92%)
Apr 08, 2022 3.800 3.800 3.530 3.530 4,400 -0.17(-4.59%)
Apr 07, 2022 3.660 3.880 3.610 3.700 50,455 -0.10(-2.63%)
Apr 06, 2022 3.820 3.820 3.800 3.800 1,627 -0.09(-2.31%)
Apr 05, 2022 4.010 4.250 3.750 3.890 23,843 -0.36(-8.47%)
Apr 04, 2022 4.230 4.250 4.050 4.250 13,575 +0.02(+0.47%)
Apr 01, 2022 4.120 4.490 4.000 4.230 32,250 -0.22(-4.94%)
Mar 31, 2022 4.500 4.740 4.400 4.450 10,592 -0.07(-1.55%)
Mar 30, 2022 4.480 4.520 4.480 4.520 64,648 +0.00(+0.00%)
Mar 29, 2022 4.310 4.520 4.300 4.520 28,200 +0.26(+6.10%)
Mar 24, 2022 4.260 0 +0.07(+1.67%)
Mar 23, 2022 4.200 4.200 4.190 4.190 2,610 +0.14(+3.46%)
Mar 22, 2022 4.000 4.050 4.000 4.050 5,800 +0.02(+0.50%)
Mar 21, 2022 4.030 4.030 4.030 4.030 5,000 +0.03(+0.75%)
Mar 18, 2022 4.250 4.250 4.000 4.000 3,000 -0.02(-0.50%)
Mar 17, 2022 4.020 4.020 4.000 4.020 6,237 +0.02(+0.50%)
Mar 16, 2022 4.250 4.250 4.000 4.000 3,100 +0.00(+0.00%)
Mar 14, 2022 4.000 0 -0.06(-1.48%)
Mar 10, 2022 4.060 0 +0.06(+1.50%)
Mar 09, 2022 4.500 4.500 3.600 4.000 228,500 -0.30(-6.98%)
Mar 08, 2022 4.450 4.500 4.300 4.300 18,700 -0.20(-4.44%)
Mar 07, 2022 4.560 4.560 4.500 4.500 7,548 -0.01(-0.22%)
Mar 04, 2022 4.730 4.740 4.500 4.510 5,200 -0.24(-5.05%)
Mar 03, 2022 4.875 5.040 4.750 4.750 2,870 -0.15(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.