Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VIZ )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2200 0.2300 0.2200 0.2300 46,500 +0.01(+2.22%)
May 28, 2021 0.2200 0.2300 0.2200 0.2250 40,577 +0.00(+0.00%)
May 27, 2021 0.2200 0.2250 0.2200 0.2250 109,102 +0.01(+2.27%)
May 26, 2021 0.2150 0.2300 0.2150 0.2200 88,388 +0.01(+4.76%)
May 25, 2021 0.2100 0.2100 0.1900 0.2100 185,819 +0.00(+0.00%)
May 21, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 20, 2021 0.1850 0.2100 0.1850 0.2100 26,000 +0.00(+0.00%)
May 19, 2021 0.2050 0.2100 0.2050 0.2100 35,000 +0.01(+2.44%)
May 18, 2021 0.1950 0.2050 0.1950 0.2050 84,500 +0.01(+5.13%)
May 14, 2021 0.1950 0.1950 0.1950 266 -0.01(-4.88%)
May 12, 2021 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
May 11, 2021 0.1900 0.2200 0.1850 0.1900 283,808 -0.01(-5.00%)
May 10, 2021 0.1800 0.2000 0.1750 0.2000 161,500 +0.02(+11.11%)
May 07, 2021 0.1750 0.1950 0.1750 0.1800 133,000 +0.01(+5.88%)
May 06, 2021 0.1700 0.1700 0.1600 0.1700 143,000 +0.00(+0.00%)
May 05, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
May 03, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 30, 2021 0.1650 0.1650 0.1650 0.1650 133,500 +0.01(+3.13%)
Apr 29, 2021 0.1650 0.1650 0.1600 0.1600 80,000 -0.01(-5.88%)
Apr 28, 2021 0.1700 0.1700 0.1700 0.1700 20,999 +0.01(+3.03%)
Apr 27, 2021 0.1600 0.1650 0.1600 0.1650 20,500 +0.00(+0.00%)
Apr 26, 2021 0.1650 0.1650 0.1650 0.1650 44,499 +0.00(+0.00%)
Apr 23, 2021 0.1600 0.1650 0.1600 0.1650 75,500 +0.01(+6.45%)
Apr 22, 2021 0.1500 0.1550 0.1500 0.1550 40,000 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1550 0.1400 0.1550 90,600 +0.01(+3.33%)
Apr 20, 2021 0.1600 0.1600 0.1500 0.1500 119,000 -0.01(-6.25%)
Apr 19, 2021 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Apr 16, 2021 0.1650 0.1650 0.1600 0.1600 234,000 -0.01(-5.88%)
Apr 15, 2021 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Apr 14, 2021 0.1550 0.1700 0.1550 0.1700 62,000 +0.02(+9.68%)
Apr 13, 2021 0.1500 0.1550 0.1500 0.1550 9,500 -0.01(-3.13%)
Apr 12, 2021 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-5.88%)
Apr 09, 2021 0.1600 0.1700 0.1550 0.1700 20,747 +0.01(+6.25%)
Apr 08, 2021 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
Apr 07, 2021 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Apr 05, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 01, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 31, 2021 0.1600 0.1600 0.1600 0.1600 7,000 +0.01(+3.23%)
Mar 30, 2021 0.1650 0.1650 0.1550 0.1550 17,499 -0.01(-6.06%)
Mar 29, 2021 0.1700 0.1700 0.1650 0.1650 34,500 -0.01(-2.94%)
Mar 26, 2021 0.1650 0.1750 0.1650 0.1700 48,000 +0.01(+6.25%)
Mar 25, 2021 0.1650 0.1650 0.1600 0.1600 26,500 -0.01(-5.88%)
Mar 24, 2021 0.1750 0.1750 0.1700 0.1700 77,000 +0.00(+0.00%)
Mar 23, 2021 0.1750 0.1750 0.1700 0.1700 11,174 +0.00(+0.00%)
Mar 22, 2021 0.1750 0.1750 0.1700 0.1700 39,000 +0.00(+0.00%)
Mar 19, 2021 0.1750 0.1750 0.1700 0.1700 14,000 +0.00(+0.00%)
Mar 18, 2021 0.1750 0.1750 0.1700 0.1700 83,999 -0.00(-2.86%)
Mar 16, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Mar 15, 2021 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+9.68%)
Mar 12, 2021 0.1600 0.1800 0.1550 0.1550 64,664 -0.01(-3.13%)
Mar 11, 2021 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Mar 10, 2021 0.1700 0.1700 0.1600 0.1600 34,000 -0.01(-5.88%)
Mar 09, 2021 0.1850 0.1850 0.1700 0.1700 58,000 +0.02(+13.33%)
Mar 05, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2021 0.1600 0.1650 0.1350 0.1500 159,150 -0.01(-3.23%)
Mar 03, 2021 0.1800 0.1800 0.1550 0.1550 33,000 -0.02(-13.89%)
Mar 02, 2021 0.1850 0.1900 0.1800 0.1800 85,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.