Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VIZ )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0650 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
May 27, 2022 0.0600 0 +0.00(+0.00%)
May 20, 2022 0.0600 0 -0.01(-7.69%)
May 19, 2022 0.0650 0.0650 0.0650 0.0650 50,001 +0.00(+0.00%)
May 18, 2022 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
May 16, 2022 0.0650 0 +0.00(+0.00%)
May 13, 2022 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
May 12, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 11, 2022 0.0700 0.0700 0.0700 0.0700 92,000 +0.00(+0.00%)
May 09, 2022 0.0700 500 -0.01(-12.50%)
May 06, 2022 0.0600 0.0800 0.0600 0.0800 180,500 +0.03(+60.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 86,500 +0.00(+0.00%)
May 02, 2022 0.0500 186 -0.00(-9.09%)
Apr 29, 2022 0.0550 0.0550 0.0550 0.0550 20,003 +0.00(+0.00%)
Apr 27, 2022 0.0550 83 -0.02(-21.43%)
Apr 22, 2022 0.0700 11 -0.01(-12.50%)
Apr 20, 2022 0.0800 29 +0.00(+0.00%)
Apr 19, 2022 0.0800 0.0800 0.0800 0.0800 15,020 +0.00(+0.00%)
Apr 13, 2022 0.0800 1 +0.00(+0.00%)
Apr 11, 2022 0.0800 0 +0.01(+14.29%)
Apr 01, 2022 0.0700 0 +0.01(+7.69%)
Mar 31, 2022 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Mar 25, 2022 0.0700 0 +0.01(+7.69%)
Mar 24, 2022 0.0650 0.0700 0.0650 0.0650 135,000 +0.01(+8.33%)
Mar 21, 2022 0.0600 0 +0.00(+0.00%)
Mar 18, 2022 0.0600 0.0600 0.0600 0.0600 7,333 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0600 0.0600 0.0600 8,340 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.