Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RNCH )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1600 0.1600 0.1600 0.1600 9,500 -0.01(-5.88%)
May 30, 2022 0.1800 0.1800 0.1700 0.1700 16,500 -0.01(-5.56%)
May 27, 2022 0.2150 0.2150 0.1750 0.1800 166,585 -0.04(-18.18%)
May 26, 2022 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+2.33%)
May 25, 2022 0.2200 0.2200 0.2100 0.2150 19,640 -0.01(-2.27%)
May 24, 2022 0.2150 0.2200 0.2150 0.2200 7,677 +0.01(+2.33%)
May 19, 2022 0.2150 0 +0.00(+0.00%)
May 18, 2022 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
May 17, 2022 0.2250 0.2250 0.2200 0.2200 24,471 -0.01(-4.35%)
May 16, 2022 0.2200 0.2500 0.2200 0.2300 126,249 +0.01(+4.55%)
May 13, 2022 0.2000 0.2200 0.2000 0.2200 115,000 +0.02(+10.00%)
May 12, 2022 0.1950 0.2000 0.1950 0.2000 33,125 +0.00(+0.00%)
May 11, 2022 0.2000 0.2000 0.1900 0.2000 26,767 +0.00(+0.00%)
May 10, 2022 0.2000 0.2000 0.1900 0.2000 56,658 +0.00(+0.00%)
May 09, 2022 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
May 06, 2022 0.2100 0.2100 0.2100 0.2100 4,420 +0.00(+0.00%)
May 05, 2022 0.2300 0.2350 0.2000 0.2100 165,011 -0.02(-8.70%)
May 04, 2022 0.2300 0.2300 0.2250 0.2300 31,647 -0.00(-2.13%)
May 03, 2022 0.2350 0.2350 0.2300 0.2350 8,000 -0.01(-2.08%)
May 02, 2022 0.2400 0.2400 0.2400 0.2400 5,500 -0.02(-5.88%)
Apr 29, 2022 0.2400 0.2550 0.2400 0.2550 20,857 +0.02(+6.25%)
Apr 28, 2022 0.2400 0.2400 0.2400 0.2400 3,500 -0.01(-4.00%)
Apr 27, 2022 0.2500 0.2500 0.2400 0.2500 3,501 -0.01(-1.96%)
Apr 26, 2022 0.2450 0.2550 0.2400 0.2550 12,500 +0.01(+4.08%)
Apr 25, 2022 0.2300 0.2450 0.2300 0.2450 8,000 +0.00(+0.00%)
Apr 22, 2022 0.2400 0.2450 0.2400 0.2450 12,500 +0.00(+0.00%)
Apr 21, 2022 0.2450 0.2450 0.2450 0.2450 11,076 +0.00(+0.00%)
Apr 20, 2022 0.2500 0.2500 0.2450 0.2450 6,000 +0.01(+2.08%)
Apr 19, 2022 0.2500 0.2500 0.2350 0.2400 22,800 -0.02(-7.69%)
Apr 18, 2022 0.2600 0.2650 0.2400 0.2600 48,269 +0.01(+4.00%)
Apr 14, 2022 0.2500 0 -0.02(-7.41%)
Apr 13, 2022 0.2800 0.2800 0.2600 0.2700 12,000 -0.01(-3.57%)
Apr 12, 2022 0.2800 0.2800 0.2800 0.2800 14,185 +0.00(+0.00%)
Apr 11, 2022 0.2800 0.2800 0.2800 0.2800 11,438 +0.02(+7.69%)
Apr 08, 2022 0.2600 0.2750 0.2600 0.2600 54,400 +0.00(+0.00%)
Apr 07, 2022 0.2700 0.2700 0.2600 0.2600 23,000 -0.01(-3.70%)
Apr 06, 2022 0.2800 0.2800 0.2700 0.2700 23,674 -0.01(-3.57%)
Apr 05, 2022 0.2900 0.2900 0.2800 0.2800 15,048 -0.01(-3.45%)
Apr 04, 2022 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Apr 01, 2022 0.2800 0.3000 0.2800 0.3000 110,000 +0.02(+9.09%)
Mar 31, 2022 0.2750 0.2750 0.2750 0.2750 2,500 -0.01(-1.79%)
Mar 30, 2022 0.2700 0.2800 0.2700 0.2800 19,000 +0.01(+3.70%)
Mar 29, 2022 0.2950 0.2950 0.2700 0.2700 29,855 -0.03(-10.00%)
Mar 28, 2022 0.3300 0.3300 0.2950 0.3000 22,939 -0.02(-6.25%)
Mar 25, 2022 0.3650 0.3650 0.3200 0.3200 13,219 -0.05(-13.51%)
Mar 24, 2022 0.3500 0.3800 0.3300 0.3700 53,100 +0.02(+5.71%)
Mar 23, 2022 0.3700 0.3750 0.3500 0.3500 15,500 -0.03(-6.67%)
Mar 22, 2022 0.3600 0.3750 0.3400 0.3750 52,795 +0.02(+5.63%)
Mar 21, 2022 0.3700 0.3700 0.3550 0.3550 22,453 +0.00(+0.00%)
Mar 18, 2022 0.3750 0.3750 0.3550 0.3550 10,299 -0.03(-6.58%)
Mar 17, 2022 0.3350 0.3800 0.3350 0.3800 42,499 +0.06(+18.75%)
Mar 16, 2022 0.3250 0.3300 0.3200 0.3200 7,502 +0.02(+6.67%)
Mar 15, 2022 0.3150 0.3150 0.3000 0.3000 8,198 -0.02(-4.76%)
Mar 14, 2022 0.3400 0.3400 0.3100 0.3150 10,420 -0.03(-7.35%)
Mar 11, 2022 0.3300 0.3400 0.3300 0.3400 26,000 +0.04(+13.33%)
Mar 10, 2022 0.2850 0.3000 0.2800 0.3000 12,253 +0.02(+5.26%)
Mar 09, 2022 0.2800 0.2850 0.2800 0.2850 2,503 +0.00(+1.79%)
Mar 08, 2022 0.2950 0.3000 0.2600 0.2800 32,300 -0.01(-3.45%)
Mar 07, 2022 0.3000 0.3000 0.2900 0.2900 2,500 +0.01(+1.75%)
Mar 04, 2022 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Mar 03, 2022 0.2900 0.2900 0.2850 0.2850 17,298 +0.01(+5.56%)
Mar 02, 2022 0.2650 0.2800 0.2650 0.2700 17,540 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.