Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.5700 0.6700 0.5700 0.6400 1,808,455 +0.04(+6.67%)
May 29, 2014 0.6300 0.6400 0.6000 0.6000 473,714 -0.02(-3.23%)
May 28, 2014 0.5200 0.6300 0.5200 0.6200 2,728,055 +0.08(+14.81%)
May 27, 2014 0.4900 0.5400 0.4900 0.5400 1,831,700 +0.06(+12.50%)
May 26, 2014 0.4700 0.4900 0.4700 0.4800 352,238 +0.01(+2.13%)
May 23, 2014 0.4700 0.4800 0.4500 0.4700 142,632 +0.02(+4.44%)
May 22, 2014 0.4700 0.5000 0.4500 0.4500 55,723 -0.02(-4.26%)
May 21, 2014 0.4600 0.4700 0.4500 0.4700 54,745 +0.00(+0.00%)
May 20, 2014 0.4700 0.4900 0.4600 0.4700 576,016 +0.00(+1.08%)
May 16, 2014 0.4650 0.4650 0.4650 0 -0.02(-4.12%)
May 15, 2014 0.3800 0.4850 0.3800 0.4850 99,000 +0.08(+18.29%)
May 14, 2014 0.4250 0.4900 0.4100 0.4100 43,000 -0.02(-4.65%)
May 12, 2014 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
May 08, 2014 0.4500 0.4500 0.4500 3 -0.02(-4.26%)
May 06, 2014 0.4700 0.4700 0.4700 0.4700 0 +0.04(+9.30%)
May 02, 2014 0.4300 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Apr 25, 2014 0.4500 0.4500 0.4500 0.4500 215 +0.00(+0.00%)
Apr 24, 2014 0.4500 0.4500 0.4500 0.4500 13,500 -0.03(-6.25%)
Apr 17, 2014 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Apr 15, 2014 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 11, 2014 0.4700 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Apr 09, 2014 0.4600 0.4600 0.4600 51 +0.01(+2.22%)
Apr 07, 2014 0.4500 0.4500 0.4500 479 +0.01(+2.27%)
Apr 04, 2014 0.4800 0.4800 0.4400 0.4400 12,954 -0.03(-5.38%)
Apr 02, 2014 0.4650 0.4650 0.4650 0 -0.02(-5.10%)
Apr 01, 2014 0.4900 0.4900 0.4900 0.4900 117,500 +0.00(+0.00%)
Mar 20, 2014 0.4900 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 19, 2014 0.5000 0.5000 0.5000 0.5000 20,007 +0.00(+0.00%)
Mar 18, 2014 0.5000 0.5000 0.5000 0.5000 26,689 +0.01(+2.04%)
Mar 17, 2014 0.4900 0.4900 0.4900 0.4900 25,000 +0.00(+0.00%)
Mar 12, 2014 0.4900 0.4900 0.4900 66 -0.01(-2.00%)
Mar 11, 2014 0.5000 0.5000 0.5000 0.5000 23,601 +0.00(+0.00%)
Mar 07, 2014 0.5000 0.5000 0.5000 178 +0.05(+11.11%)
Mar 05, 2014 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Mar 04, 2014 0.4500 0.5000 0.4500 0.5000 78,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.