Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6300 0.6300 0.6300 0.6300 25,500 +0.00(+0.00%)
May 30, 2018 0.6300 0.6300 0.6300 0.6300 25,000 +0.00(+0.00%)
May 29, 2018 0.6400 0.6400 0.6300 0.6300 51,500 -0.01(-1.56%)
May 28, 2018 0.6400 0.6400 0.6400 0.6400 134,500 +0.01(+1.59%)
May 25, 2018 0.6300 0.6300 0.6300 0.6300 68,000 +0.01(+1.61%)
May 24, 2018 0.6000 0.6400 0.6000 0.6200 122,500 +0.02(+3.33%)
May 23, 2018 0.6000 0.6100 0.6000 0.6000 28,750 -0.01(-1.64%)
May 22, 2018 0.6200 0.6200 0.6100 0.6100 54,000 -0.01(-1.61%)
May 17, 2018 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
May 15, 2018 0.6100 0.6100 0.6100 0 -0.03(-4.69%)
May 14, 2018 0.6200 0.6400 0.6200 0.6400 138,300 +0.02(+3.23%)
May 11, 2018 0.6200 0.6500 0.6200 0.6200 227,800 +0.02(+3.33%)
May 10, 2018 0.6000 0.6000 0.6000 0.6000 18,965 -0.03(-4.76%)
May 09, 2018 0.6300 0.6300 0.6300 0.6300 2,000 +0.03(+5.00%)
May 08, 2018 0.6100 0.6200 0.6000 0.6000 15,007 +0.00(+0.00%)
May 07, 2018 0.6200 0.6200 0.6000 0.6000 20,700 +0.00(+0.00%)
May 04, 2018 0.6200 0.6200 0.6000 0.6000 43,000 -0.02(-3.23%)
May 02, 2018 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 01, 2018 0.6200 0.6200 0.6200 0.6200 12,057 -0.02(-3.13%)
Apr 30, 2018 0.6400 0.6400 0.6400 0.6400 8,000 +0.00(+0.00%)
Apr 23, 2018 0.6400 0.6400 0.6400 14 +0.01(+1.59%)
Apr 20, 2018 0.6400 0.6400 0.6300 0.6300 36,100 -0.01(-1.56%)
Apr 19, 2018 0.6300 0.6400 0.6300 0.6400 16,500 +0.02(+3.23%)
Apr 17, 2018 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Apr 16, 2018 0.6300 0.6300 0.6300 0.6300 10,000 -0.02(-3.08%)
Apr 13, 2018 0.6300 0.6500 0.6300 0.6500 111,000 +0.03(+4.84%)
Apr 12, 2018 0.6100 0.6200 0.6100 0.6200 10,000 +0.00(+0.00%)
Apr 10, 2018 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Apr 09, 2018 0.6100 0.6100 0.6100 0.6100 16,500 +0.00(+0.00%)
Apr 06, 2018 0.6100 0.6100 0.6100 0.6100 34,000 +0.00(+0.00%)
Apr 05, 2018 0.6100 0.6100 0.6100 0.6100 182,000 +0.00(+0.00%)
Apr 04, 2018 0.6100 0.6100 0.6100 0.6100 520,000 +0.00(+0.00%)
Apr 03, 2018 0.6100 0.6100 0.6100 0.6100 30,000 -0.02(-3.17%)
Apr 02, 2018 0.6300 0.6600 0.6300 0.6300 43,160 +0.00(+0.00%)
Mar 29, 2018 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Mar 28, 2018 0.6300 0.6300 0.6000 0.6000 154,001 -0.04(-6.25%)
Mar 27, 2018 0.6400 0.6400 0.6400 0.6400 11,500 +0.01(+1.59%)
Mar 26, 2018 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Mar 23, 2018 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Mar 22, 2018 0.6300 0.6300 0.6300 0.6300 19,000 +0.00(+0.00%)
Mar 21, 2018 0.6300 0.6300 0.6300 0.6300 13,000 -0.01(-1.56%)
Mar 20, 2018 0.6400 0.6400 0.6400 0.6400 40,000 +0.02(+3.23%)
Mar 19, 2018 0.6300 0.6400 0.6200 0.6200 43,300 -0.02(-3.13%)
Mar 16, 2018 0.6400 0.6400 0.6400 0.6400 23,500 +0.00(+0.00%)
Mar 15, 2018 0.6400 0.6400 0.6400 0.6400 16,000 -0.02(-3.03%)
Mar 14, 2018 0.6600 0.6600 0.6600 0.6600 500 +0.01(+1.54%)
Mar 13, 2018 0.6400 0.6500 0.6400 0.6500 15,200 +0.00(+0.00%)
Mar 12, 2018 0.6500 0.6500 0.6400 0.6500 5,750 +0.00(+0.00%)
Mar 09, 2018 0.6600 0.6600 0.6500 0.6500 23,100 +0.01(+1.56%)
Mar 08, 2018 0.6400 0.6400 0.6400 0.6400 3,500 -0.02(-3.03%)
Mar 07, 2018 0.6300 0.6600 0.6300 0.6600 7,650 +0.00(+0.00%)
Mar 06, 2018 0.6500 0.6600 0.6500 0.6600 101,000 +0.02(+3.13%)
Mar 05, 2018 0.6400 0.6400 0.6400 0.6400 10,000 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.