Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
May 30, 2019 0.5500 0.5500 0.5500 0.5500 100,000 +0.00(+0.00%)
May 29, 2019 0.5500 0.5500 0.5500 0.5500 100,000 +0.00(+0.00%)
May 28, 2019 0.5500 0.5500 0.5500 0.5500 92,600 +0.01(+1.85%)
May 23, 2019 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
May 22, 2019 0.5200 0.5200 0.5200 0.5200 11,000 +0.00(+0.00%)
May 17, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 16, 2019 0.5200 0.5300 0.5200 0.5200 7,200 -0.03(-5.45%)
May 15, 2019 0.5000 0.5500 0.5000 0.5500 117,700 +0.07(+14.58%)
May 14, 2019 0.4900 0.4900 0.4800 0.4800 90,004 -0.02(-4.00%)
May 08, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 06, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 01, 2019 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Apr 29, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 26, 2019 0.5200 0.5200 0.5200 0.5200 15,000 +0.00(+0.00%)
Apr 25, 2019 0.5300 0.5300 0.5200 0.5200 4,100 +0.02(+4.00%)
Apr 23, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 22, 2019 0.5000 0.5000 0.5000 0.5000 10,000 -0.02(-3.85%)
Apr 17, 2019 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Apr 16, 2019 0.5500 0.5500 0.5500 0.5500 100,000 +0.00(+0.00%)
Apr 15, 2019 0.5500 0.5500 0.5500 0.5500 88,098 +0.02(+3.77%)
Apr 12, 2019 0.5500 0.5500 0.5300 0.5300 106,000 -0.02(-3.64%)
Apr 10, 2019 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Apr 09, 2019 0.5200 0.5200 0.5200 0.5200 7,000 +0.00(+0.00%)
Apr 08, 2019 0.5400 0.5400 0.5000 0.5200 5,600 +0.01(+1.96%)
Apr 04, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 03, 2019 0.5100 0.5100 0.5100 0.5100 46,999 -0.02(-3.77%)
Apr 02, 2019 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Apr 01, 2019 0.5400 0.5400 0.5300 0.5300 29,000 -0.04(-7.02%)
Mar 29, 2019 0.5600 0.5700 0.5500 0.5700 123,500 +0.01(+1.79%)
Mar 28, 2019 0.5700 0.5700 0.5300 0.5600 109,000 +0.01(+1.82%)
Mar 25, 2019 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Mar 21, 2019 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Mar 20, 2019 0.5000 0.5900 0.5000 0.5500 87,588 +0.05(+10.00%)
Mar 19, 2019 0.4850 0.5000 0.4850 0.5000 1,693,978 +0.00(+0.00%)
Mar 18, 2019 0.4550 0.5000 0.4550 0.5000 97,645 +0.05(+11.11%)
Mar 15, 2019 0.4650 0.4650 0.4500 0.4500 55,208 -0.02(-5.26%)
Mar 14, 2019 0.4750 0.4750 0.4750 0.4750 2,000 +0.01(+1.06%)
Mar 12, 2019 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Mar 08, 2019 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.