Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.990 3.990 3.990 0 -0.01(-0.25%)
May 28, 2020 4.000 4.000 4.000 4.000 1,275 +0.01(+0.25%)
May 27, 2020 4.000 4.000 3.960 3.990 5,400 -0.07(-1.72%)
May 26, 2020 4.060 4.060 4.060 4 +0.00(+0.00%)
May 25, 2020 4.000 4.060 4.000 4.060 35,100 +0.06(+1.50%)
May 21, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
May 20, 2020 4.000 4.000 3.970 4.000 14,250 +0.04(+1.01%)
May 19, 2020 4.000 4.000 3.960 3.960 6,007 -0.04(-1.00%)
May 15, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
May 14, 2020 4.000 4.000 3.960 4.000 23,171 +0.00(+0.00%)
May 11, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
May 08, 2020 4.000 4.000 4.000 4.000 300 -0.01(-0.25%)
May 06, 2020 4.010 4.010 4.010 0 +0.01(+0.25%)
May 05, 2020 4.000 4.000 3.990 4.000 1,450 +0.00(+0.00%)
May 04, 2020 4.010 4.010 3.990 4.000 5,609 -0.10(-2.44%)
Apr 30, 2020 4.100 4.100 4.100 0 +0.10(+2.50%)
Apr 29, 2020 4.000 4.100 4.000 4.000 8,150 +0.00(+0.00%)
Apr 28, 2020 4.150 4.150 4.000 4.000 2,649 -0.15(-3.61%)
Apr 23, 2020 4.150 4.150 4.150 0 -0.20(-4.60%)
Apr 22, 2020 4.240 4.350 4.240 4.350 2,450 +0.30(+7.41%)
Apr 21, 2020 4.050 4.050 4.050 4.050 250 -0.40(-8.99%)
Apr 20, 2020 4.250 4.450 4.250 4.450 5,899 -0.05(-1.11%)
Apr 14, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Apr 13, 2020 4.500 4.500 4.500 4.500 200 +0.00(+0.00%)
Apr 07, 2020 4.500 4.500 4.500 0 +0.22(+5.14%)
Apr 03, 2020 4.280 4.280 4.280 0 -0.24(-5.31%)
Mar 27, 2020 4.520 4.520 4.520 0 +0.02(+0.44%)
Mar 26, 2020 4.800 4.800 4.500 4.500 2,500 -0.30(-6.25%)
Mar 25, 2020 4.790 4.800 4.790 4.800 600 -0.20(-4.00%)
Mar 17, 2020 5.000 5.000 5.000 0 -0.50(-9.09%)
Mar 16, 2020 5.500 5.500 5.500 5.500 3,377 +0.45(+8.91%)
Mar 13, 2020 4.750 5.060 4.750 5.050 7,077 -0.30(-5.61%)
Mar 12, 2020 5.400 5.400 5.350 5.350 14,800 -0.06(-1.11%)
Mar 11, 2020 5.400 5.410 5.400 5.410 2,500 +0.03(+0.56%)
Mar 10, 2020 5.380 5.380 5.380 5.380 3,559 +0.03(+0.56%)
Mar 09, 2020 5.350 5.350 5.350 5.350 114 -0.49(-8.39%)
Mar 06, 2020 5.840 5.840 5.840 5.840 400 -0.06(-1.02%)
Mar 05, 2020 6.000 6.000 5.900 5.900 7,800 -0.10(-1.67%)
Mar 04, 2020 6.000 6.000 6.000 6.000 7,570 +0.05(+0.84%)
Mar 03, 2020 5.950 5.950 5.940 5.950 9,090 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.