Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 5.970 5.970 5.880 5.880 1,850 +0.42(+7.69%)
May 28, 2021 5.470 5.470 5.460 5.460 275 -0.34(-5.86%)
May 27, 2021 5.750 5.800 5.740 5.800 32,050 +0.20(+3.57%)
May 26, 2021 5.600 5.650 5.600 5.600 14,700 +0.26(+4.87%)
May 25, 2021 5.590 5.850 5.340 5.340 32,007 +0.09(+1.71%)
May 21, 2021 5.250 5.250 5.250 0 -0.12(-2.23%)
May 20, 2021 5.370 5.370 5.370 5.370 1,000 -0.18(-3.24%)
May 19, 2021 5.610 5.610 5.540 5.550 11,900 +0.19(+3.54%)
May 18, 2021 5.360 5.360 5.360 5.360 300 -0.25(-4.46%)
May 17, 2021 5.610 5.610 5.610 5.610 250 +0.11(+2.00%)
May 14, 2021 5.350 5.500 5.300 5.500 700 +0.10(+1.85%)
May 12, 2021 5.400 5.400 5.400 0 -0.25(-4.42%)
May 11, 2021 5.650 5.650 5.650 5.650 100 +0.05(+0.89%)
May 07, 2021 5.600 5.600 5.600 0 +0.00(+0.00%)
May 06, 2021 5.650 5.650 5.600 5.600 3,500 -0.11(-1.93%)
May 04, 2021 5.710 5.710 5.710 0 +0.01(+0.18%)
May 03, 2021 5.940 5.950 5.700 5.700 2,600 +0.00(+0.00%)
Apr 30, 2021 5.700 5.700 5.700 5.700 1,000 -0.25(-4.20%)
Apr 29, 2021 6.000 6.050 5.950 5.950 12,325 -0.05(-0.83%)
Apr 28, 2021 6.000 6.000 6.000 6.000 5,500 +0.05(+0.84%)
Apr 27, 2021 6.050 6.050 5.940 5.950 15,000 +0.00(+0.00%)
Apr 26, 2021 6.000 6.000 5.950 5.950 3,800 +0.00(+0.00%)
Apr 23, 2021 6.000 6.000 5.950 5.950 6,000 +0.03(+0.51%)
Apr 22, 2021 5.920 5.920 5.920 12 +0.00(+0.00%)
Apr 20, 2021 5.920 5.920 5.920 0 -0.08(-1.33%)
Apr 19, 2021 6.040 6.050 6.000 6.000 3,800 +0.05(+0.84%)
Apr 16, 2021 5.950 5.950 5.950 5.950 2,200 -0.10(-1.65%)
Apr 15, 2021 6.050 6.050 6.050 6.050 800 +0.43(+7.65%)
Apr 14, 2021 6.000 6.000 5.620 5.620 2,000 -0.38(-6.33%)
Apr 13, 2021 6.000 6.000 6.000 6.000 3,150 +0.25(+4.35%)
Apr 12, 2021 5.750 5.750 5.750 5.750 500 -0.25(-4.17%)
Apr 09, 2021 6.040 6.050 5.990 6.000 7,344 +0.00(+0.00%)
Apr 08, 2021 6.000 6.000 6.000 6.000 1,829 +0.00(+0.00%)
Apr 07, 2021 6.000 6.000 6.000 6.000 1,900 +0.05(+0.84%)
Apr 06, 2021 5.850 5.950 5.850 5.950 1,914 +0.08(+1.36%)
Apr 05, 2021 5.530 5.870 5.530 5.870 507 -0.03(-0.51%)
Apr 01, 2021 5.900 5.900 5.900 0 +0.00(+0.00%)
Mar 31, 2021 5.900 5.900 5.900 5.900 1,800 +0.00(+0.00%)
Mar 29, 2021 5.900 5.900 5.900 0 +0.05(+0.85%)
Mar 26, 2021 5.750 5.850 5.750 5.850 700 +0.10(+1.74%)
Mar 24, 2021 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 23, 2021 5.750 5.750 5.750 5.750 100 +0.15(+2.68%)
Mar 19, 2021 5.600 5.600 5.600 0 +0.00(+0.00%)
Mar 18, 2021 5.590 5.600 5.590 5.600 12,504 +0.00(+0.00%)
Mar 17, 2021 5.600 5.600 5.600 16 +0.00(+0.00%)
Mar 16, 2021 5.600 5.600 5.600 5.600 200 +0.00(+0.00%)
Mar 15, 2021 5.600 5.600 5.600 5.600 129 +0.34(+6.46%)
Mar 12, 2021 5.450 5.450 5.260 5.260 507 -0.19(-3.49%)
Mar 11, 2021 5.400 5.450 5.400 5.450 1,600 +0.05(+0.93%)
Mar 09, 2021 5.400 5.400 5.400 0 -0.05(-0.92%)
Mar 03, 2021 5.450 5.450 5.450 0 +0.00(+0.00%)
Mar 02, 2021 5.500 5.500 5.450 5.450 6,100 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.