Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 5.900 0 +0.35(+6.31%)
May 18, 2022 5.550 0 -0.16(-2.80%)
May 12, 2022 5.710 0 -0.32(-5.31%)
May 11, 2022 6.030 6.030 6.030 6.030 100 +0.32(+5.60%)
May 09, 2022 5.710 1 +0.00(+0.00%)
May 06, 2022 5.750 5.750 5.710 5.710 1,700 -0.29(-4.83%)
May 04, 2022 6.000 0 +0.01(+0.17%)
May 03, 2022 5.990 5.990 5.990 5.990 1,050 +0.49(+8.91%)
May 02, 2022 5.990 5.990 5.500 5.500 310 -0.30(-5.17%)
Apr 21, 2022 5.800 1 -0.10(-1.69%)
Apr 20, 2022 5.780 5.900 5.780 5.900 355 -0.15(-2.48%)
Apr 19, 2022 6.090 6.090 6.050 6.050 2,529 +0.22(+3.77%)
Apr 18, 2022 5.830 5.840 5.830 5.830 1,205 +0.19(+3.37%)
Apr 14, 2022 5.640 0 +0.01(+0.18%)
Apr 13, 2022 5.630 5.630 5.630 5.630 1,300 +0.00(+0.00%)
Apr 12, 2022 5.640 5.640 5.630 5.630 852 +0.33(+6.23%)
Apr 11, 2022 5.300 5.300 5.300 5.300 700 +0.24(+4.74%)
Apr 05, 2022 5.060 0 -0.74(-12.76%)
Apr 04, 2022 5.800 5.800 5.800 5.800 100 -0.02(-0.34%)
Apr 01, 2022 5.820 5.820 5.820 5.820 1,002 +0.36(+6.59%)
Mar 31, 2022 5.480 5.480 5.450 5.460 1,700 +0.01(+0.18%)
Mar 28, 2022 5.450 0 -0.01(-0.18%)
Mar 25, 2022 5.460 5.460 5.460 5.460 400 -0.04(-0.73%)
Mar 24, 2022 5.510 5.510 5.500 5.500 1,600 +0.10(+1.85%)
Mar 17, 2022 5.400 0 +0.12(+2.27%)
Mar 11, 2022 5.280 0 +0.03(+0.57%)
Mar 09, 2022 5.250 0 +0.00(+0.00%)
Mar 08, 2022 5.750 5.750 5.250 5.250 400 -0.25(-4.55%)
Mar 07, 2022 5.500 5.500 5.500 5.500 300 +0.00(+0.00%)
Mar 04, 2022 5.500 5.500 5.500 5.500 300 +0.39(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.