Indicators

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED

Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				6.110	0	+0.60(+10.89%)
May 23, 2023				5.510	0	-0.61(-9.97%)
May 19, 2023				6.120	0	+0.00(+0.00%)
May 12, 2023				6.120	0	+0.02(+0.33%)
May 01, 2023				6.100	0	+0.10(+1.67%)
Apr 28, 2023	6.060	6.060	6.000	6.000	900	-0.07(-1.15%)
Apr 27, 2023	5.990	6.070	5.990	6.070	1,100	+0.37(+6.49%)
Apr 24, 2023				5.700	0	+0.02(+0.35%)
Apr 18, 2023				5.680	0	-0.31(-5.18%)
Apr 13, 2023				5.990	0	+0.30(+5.27%)
Apr 12, 2023	5.690	5.690	5.690	5.690	195	-0.21(-3.56%)
Apr 11, 2023	5.900	5.900	5.650	5.900	500	-0.28(-4.53%)
Mar 28, 2023				6.180	0	+0.18(+3.00%)
Mar 23, 2023				6.000	0	-0.02(-0.33%)
Mar 21, 2023				6.020	1	-0.28(-4.44%)
Mar 09, 2023				6.300	0	+0.00(+0.00%)
Mar 03, 2023				6.300	0	+0.00(+0.00%)
Mar 02, 2023	6.300	6.300	6.300	6.300	901	-0.37(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.