Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

0.0750 UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2023 0.0750 0 +0.00(+7.14%)
May 19, 2023 0.0700 0 -0.00(-6.67%)
May 10, 2023 0.0750 0 +0.00(+0.00%)
May 03, 2023 0.0750 0 -0.01(-11.76%)
May 01, 2023 0.0850 0 +0.00(+0.00%)
Apr 27, 2023 0.0850 0 +0.01(+21.43%)
Apr 26, 2023 0.0700 0.0700 0.0700 0.0700 120,500 -0.03(-30.00%)
Apr 20, 2023 0.1000 0 +0.02(+25.00%)
Apr 18, 2023 0.0800 0 +0.00(+0.00%)
Apr 11, 2023 0.0800 0 -0.02(-20.00%)
Apr 04, 2023 0.1000 0 +0.00(+0.00%)
Apr 03, 2023 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Mar 31, 2023 0.0950 0.1000 0.0800 0.1000 10,000 +0.00(+0.00%)
Mar 29, 2023 0.1000 0 -0.00(-4.76%)
Mar 23, 2023 0.1050 0 +0.00(+0.00%)
Mar 22, 2023 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Mar 21, 2023 0.0950 0.1000 0.0950 0.1000 15,500 +0.01(+11.11%)
Mar 20, 2023 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-5.26%)
Mar 17, 2023 0.0800 0.0950 0.0800 0.0950 132,000 +0.02(+35.71%)
Mar 13, 2023 0.0700 0 -0.00(-6.67%)
Mar 09, 2023 0.0750 0 -0.01(-6.25%)
Mar 08, 2023 0.0750 0.0800 0.0750 0.0800 38,000 +0.01(+6.67%)
Mar 06, 2023 0.0750 0 +0.01(+15.38%)
Mar 02, 2023 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.