Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree of Knowledge International Corp (CSE: TOKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1350 0.1400 0.1300 0.1300 696,131 -0.01(-7.14%)
May 30, 2019 0.1400 0.1450 0.1350 0.1400 166,000 +0.00(+0.00%)
May 29, 2019 0.1500 0.1500 0.1350 0.1400 29,700 +0.01(+3.70%)
May 28, 2019 0.1400 0.1450 0.1350 0.1350 84,961 -0.02(-15.62%)
May 27, 2019 0.1400 0.1600 0.1350 0.1600 161,975 +0.02(+18.52%)
May 24, 2019 0.1600 0.1600 0.1350 0.1350 304,589 -0.02(-15.62%)
May 23, 2019 0.1550 0.1600 0.1500 0.1600 861,000 +0.01(+6.67%)
May 22, 2019 0.1650 0.1700 0.1500 0.1500 1,314,200 -0.02(-9.09%)
May 21, 2019 0.1600 0.1650 0.1500 0.1650 84,550 +0.01(+3.13%)
May 17, 2019 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
May 16, 2019 0.1500 0.1500 0.1400 0.1450 114,642 +0.00(+0.00%)
May 15, 2019 0.1450 0.1650 0.1450 0.1450 409,812 +0.00(+0.00%)
May 14, 2019 0.1350 0.1500 0.1350 0.1450 423,694 +0.01(+7.41%)
May 13, 2019 0.1400 0.1400 0.1300 0.1350 533,487 -0.01(-3.57%)
May 10, 2019 0.1550 0.1550 0.1400 0.1400 355,147 -0.00(-3.45%)
May 09, 2019 0.1600 0.1600 0.1450 0.1450 464,606 -0.01(-6.45%)
May 08, 2019 0.1550 0.1600 0.1550 0.1550 308,444 +0.00(+0.00%)
May 07, 2019 0.1650 0.1650 0.1550 0.1550 175,765 -0.01(-6.06%)
May 06, 2019 0.1600 0.1750 0.1600 0.1650 230,720 +0.01(+6.45%)
May 03, 2019 0.1550 0.1650 0.1550 0.1550 129,490 +0.00(+0.00%)
May 02, 2019 0.1700 0.1700 0.1500 0.1550 327,850 -0.01(-6.06%)
May 01, 2019 0.1700 0.1750 0.1600 0.1650 305,832 +0.00(+0.00%)
Apr 30, 2019 0.1750 0.1750 0.1550 0.1650 338,497 -0.01(-8.33%)
Apr 29, 2019 0.1800 0.1850 0.1700 0.1800 292,064 -0.01(-2.70%)
Apr 26, 2019 0.1900 0.1900 0.1800 0.1850 206,245 -0.01(-2.63%)
Apr 25, 2019 0.1900 0.2000 0.1850 0.1900 161,986 -0.01(-2.56%)
Apr 24, 2019 0.1800 0.1950 0.1750 0.1950 431,214 +0.02(+8.33%)
Apr 23, 2019 0.1750 0.1850 0.1700 0.1800 219,617 +0.01(+5.88%)
Apr 22, 2019 0.1800 0.1800 0.1600 0.1700 914,374 -0.00(-2.86%)
Apr 18, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Apr 17, 2019 0.1850 0.1950 0.1800 0.1850 183,100 +0.00(+0.00%)
Apr 16, 2019 0.1950 0.1950 0.1600 0.1850 767,400 +0.00(+0.00%)
Apr 15, 2019 0.2050 0.2050 0.1850 0.1850 260,438 -0.02(-7.50%)
Apr 12, 2019 0.2050 0.2050 0.2000 0.2000 63,140 +0.01(+2.56%)
Apr 11, 2019 0.2100 0.2100 0.1950 0.1950 363,742 -0.01(-7.14%)
Apr 10, 2019 0.2000 0.2100 0.1950 0.2100 556,030 +0.01(+5.00%)
Apr 09, 2019 0.2000 0.2100 0.2000 0.2000 1,127,034 -0.00(-2.44%)
Apr 08, 2019 0.2150 0.2200 0.2000 0.2050 395,536 +0.00(+0.00%)
Apr 05, 2019 0.2000 0.2250 0.1950 0.2050 1,306,425 +0.00(+2.50%)
Apr 04, 2019 0.2000 0.2050 0.1850 0.2000 814,748 +0.01(+5.26%)
Apr 03, 2019 0.1900 0.2000 0.1900 0.1900 274,504 +0.00(+0.00%)
Apr 02, 2019 0.1950 0.2000 0.1850 0.1900 393,883 +0.00(+0.00%)
Apr 01, 2019 0.1800 0.2000 0.1750 0.1900 477,206 +0.01(+2.70%)
Mar 29, 2019 0.1950 0.2050 0.1800 0.1850 1,800,033 -0.02(-7.50%)
Mar 28, 2019 0.2200 0.2200 0.1900 0.2000 795,257 -0.02(-9.09%)
Mar 27, 2019 0.2250 0.2300 0.2150 0.2200 283,442 -0.01(-2.22%)
Mar 26, 2019 0.2200 0.2300 0.2100 0.2250 1,226,523 +0.01(+4.65%)
Mar 25, 2019 0.2250 0.2250 0.2100 0.2150 528,829 -0.01(-4.44%)
Mar 22, 2019 0.2450 0.2450 0.2250 0.2250 759,897 -0.01(-6.25%)
Mar 21, 2019 0.2500 0.2500 0.2300 0.2400 986,783 -0.01(-2.04%)
Mar 20, 2019 0.2300 0.2500 0.2300 0.2450 1,006,360 +0.01(+6.52%)
Mar 19, 2019 0.2700 0.2700 0.2250 0.2300 3,115,096 -0.05(-16.36%)
Mar 18, 2019 0.2800 0.2900 0.2550 0.2750 4,222,019 -0.03(-11.29%)
Mar 15, 2019 0.2800 0.3200 0.2750 0.3100 8,007,667 +0.05(+19.23%)
Mar 14, 2019 0.2400 0.2850 0.2400 0.2600 7,367,816 +0.03(+13.04%)
Mar 13, 2019 0.2200 0.2450 0.2150 0.2300 1,637,505 +0.01(+2.22%)
Mar 12, 2019 0.2200 0.2350 0.2150 0.2250 512,300 +0.00(+0.00%)
Mar 11, 2019 0.2450 0.2450 0.2250 0.2250 407,033 -0.01(-6.25%)
Mar 08, 2019 0.2150 0.2400 0.2150 0.2400 591,343 +0.02(+11.63%)
Mar 07, 2019 0.2350 0.2350 0.2150 0.2150 499,454 -0.02(-8.51%)
Mar 06, 2019 0.2550 0.2550 0.2300 0.2350 1,323,183 -0.01(-2.08%)
Mar 05, 2019 0.2500 0.2550 0.2350 0.2400 1,384,900 +0.01(+2.13%)
Mar 04, 2019 0.2750 0.2750 0.2350 0.2350 1,973,290 -0.03(-11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.