Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.060 1.060 1.000 1.020 7,940 -0.04(-3.77%)
May 30, 2012 1.020 1.070 1.000 1.060 34,995 +0.04(+3.92%)
May 29, 2012 1.010 1.083 1.010 1.020 3,214 +0.02(+2.00%)
May 25, 2012 1.020 1.020 1.000 1.000 7,319 -0.02(-1.96%)
May 24, 2012 1.050 1.050 1.000 1.020 7,870 +0.00(+0.00%)
May 23, 2012 1.000 1.070 1.000 1.020 5,220 +0.02(+2.00%)
May 22, 2012 1.020 1.040 1.000 1.000 7,726 -0.01(-0.99%)
May 21, 2012 1.030 1.050 1.000 1.010 10,209 -0.02(-1.94%)
May 18, 2012 1.030 1.110 1.026 1.030 11,585 -0.01(-0.96%)
May 17, 2012 1.080 1.130 1.021 1.040 35,599 -0.05(-4.59%)
May 16, 2012 1.050 1.150 1.030 1.090 25,186 +0.03(+2.83%)
May 15, 2012 1.020 1.060 1.020 1.060 11,600 +0.02(+1.92%)
May 14, 2012 1.060 1.090 1.040 1.040 23,633 -0.02(-1.89%)
May 11, 2012 1.110 1.150 1.060 1.060 31,108 -0.04(-3.64%)
May 10, 2012 1.100 1.160 1.100 1.100 3,993 +0.00(+0.00%)
May 09, 2012 1.120 1.129 1.100 1.100 18,867 -0.02(-1.79%)
May 08, 2012 1.190 1.190 1.100 1.120 33,703 -0.07(-5.88%)
May 07, 2012 1.160 1.200 1.081 1.190 64,717 +0.09(+8.18%)
May 04, 2012 1.140 1.140 1.020 1.100 42,675 -0.07(-5.98%)
May 03, 2012 1.200 1.210 1.120 1.170 79,211 -0.02(-1.68%)
May 02, 2012 1.370 1.370 1.180 1.190 66,540 -0.16(-11.85%)
May 01, 2012 1.390 1.420 1.310 1.350 71,524 -0.01(-0.74%)
Apr 30, 2012 1.440 1.440 1.330 1.360 76,886 -0.10(-6.85%)
Apr 27, 2012 1.480 1.480 1.420 1.460 49,513 +0.00(+0.00%)
Apr 26, 2012 1.580 1.610 1.420 1.460 106,161 -0.07(-4.58%)
Apr 25, 2012 1.930 1.930 1.500 1.530 152,648 -0.39(-20.31%)
Apr 24, 2012 1.810 1.960 1.800 1.920 195,051 +0.09(+4.92%)
Apr 23, 2012 2.000 2.000 1.760 1.830 784,257 -0.17(-8.50%)
Apr 20, 2012 2.000 2.050 1.980 2.000 71,558 +0.00(+0.00%)
Apr 19, 2012 1.970 2.080 1.900 2.000 84,275 -0.02(-0.99%)
Apr 18, 2012 2.040 2.110 2.020 2.020 94,511 -0.06(-2.88%)
Apr 17, 2012 2.010 2.190 2.010 2.080 198,919 +0.10(+5.05%)
Apr 16, 2012 1.890 1.990 1.800 1.980 59,129 +0.08(+4.21%)
Apr 13, 2012 1.800 1.930 1.800 1.900 54,100 -0.02(-1.04%)
Apr 12, 2012 1.850 1.920 1.840 1.920 49,994 +0.05(+2.67%)
Apr 11, 2012 1.840 1.900 1.840 1.870 56,847 +0.04(+2.19%)
Apr 10, 2012 1.870 1.960 1.830 1.830 169,934 -0.02(-1.08%)
Apr 09, 2012 1.800 1.930 1.800 1.850 60,818 +0.11(+6.32%)
Apr 05, 2012 1.700 1.750 1.650 1.740 23,696 +0.11(+6.75%)
Apr 04, 2012 1.709 1.709 1.590 1.630 68,998 -0.08(-4.68%)
Apr 03, 2012 1.730 1.730 1.680 1.710 10,861 +0.01(+0.59%)
Apr 02, 2012 1.730 1.750 1.653 1.700 69,573 -0.03(-1.73%)
Mar 30, 2012 1.900 1.950 1.700 1.730 266,479 -0.16(-8.47%)
Mar 29, 2012 1.860 2.090 1.640 1.890 441,969 +0.36(+23.54%)
Mar 28, 2012 1.500 1.530 1.480 1.530 13,312 -0.00(-0.01%)
Mar 27, 2012 1.420 1.530 1.420 1.530 35,190 +0.10(+6.99%)
Mar 26, 2012 1.460 1.460 1.410 1.430 31,119 -0.01(-0.69%)
Mar 23, 2012 1.420 1.480 1.400 1.440 17,392 +0.02(+1.41%)
Mar 22, 2012 1.410 1.480 1.330 1.420 16,568 -0.01(-0.70%)
Mar 21, 2012 1.450 1.500 1.410 1.430 24,301 +0.00(+0.00%)
Mar 20, 2012 1.370 1.500 1.360 1.430 26,958 +0.06(+4.38%)
Mar 19, 2012 1.350 1.480 1.330 1.370 139,661 -0.02(-1.44%)
Mar 16, 2012 1.330 1.390 1.320 1.390 7,731 +0.06(+4.51%)
Mar 15, 2012 1.310 1.380 1.290 1.330 22,398 +0.03(+2.31%)
Mar 14, 2012 1.270 1.370 1.270 1.300 15,265 +0.03(+2.36%)
Mar 13, 2012 1.250 1.320 1.250 1.270 9,503 +0.01(+0.79%)
Mar 12, 2012 1.250 1.320 1.240 1.260 15,915 -0.04(-3.08%)
Mar 09, 2012 1.290 1.329 1.250 1.300 18,310 +0.00(+0.00%)
Mar 08, 2012 1.270 1.370 1.270 1.300 35,359 +0.04(+3.17%)
Mar 07, 2012 1.280 1.300 1.180 1.260 46,332 -0.01(-0.79%)
Mar 06, 2012 1.340 1.340 1.240 1.270 26,475 -0.09(-6.62%)
Mar 05, 2012 1.260 1.360 1.260 1.360 16,376 +0.01(+0.74%)
Mar 02, 2012 1.340 1.350 1.310 1.350 29,052 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.