Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

100.83 -0.07 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.815 3.854 3.815 3.854 1,620 -0.03(-0.86%)
May 28, 2002 3.887 3.887 3.860 3.887 5,942 +0.00(+0.00%)
May 27, 2002 3.915 3.915 3.860 3.887 13,505 +0.00(+0.00%)
May 24, 2002 3.915 3.915 3.860 3.887 13,505 +0.00(+0.00%)
May 23, 2002 3.832 3.887 3.832 3.887 32,412 +0.06(+1.45%)
May 22, 2002 3.832 3.832 3.832 3.832 720 +0.00(+0.00%)
May 21, 2002 3.832 3.832 3.832 3.832 0 +0.00(+0.00%)
May 20, 2002 3.837 3.860 3.832 3.832 8,823 +0.02(+0.44%)
May 17, 2002 3.815 3.815 3.815 3.815 0 +0.00(+0.00%)
May 16, 2002 3.593 3.776 3.593 3.815 5,762 -0.03(-0.72%)
May 15, 2002 3.732 3.843 3.504 3.843 27,910 +0.11(+2.98%)
May 14, 2002 3.626 3.732 3.626 3.732 36,734 +0.13(+3.54%)
May 13, 2002 3.399 3.604 3.399 3.604 1,260 +0.20(+5.87%)
May 10, 2002 3.704 3.704 3.315 3.404 30,792 -0.29(-7.96%)
May 09, 2002 3.665 3.699 3.560 3.699 11,884 -0.01(-0.30%)
May 08, 2002 3.687 3.710 3.643 3.710 10,444 +0.02(+0.60%)
May 07, 2002 3.693 3.693 3.637 3.687 5,402 +0.04(+1.22%)
May 06, 2002 3.660 3.687 3.643 3.643 45,197 -0.02(-0.46%)
May 03, 2002 3.665 3.665 3.660 3.660 5,222 +0.11(+2.97%)
May 02, 2002 3.602 3.665 3.538 3.554 20,708 +0.00(+0.00%)
May 01, 2002 3.554 3.560 3.554 3.554 20,528 +0.02(+0.62%)
Apr 30, 2002 3.587 3.665 3.421 3.532 21,068 +0.08(+2.42%)
Apr 29, 2002 3.454 3.582 3.449 3.449 12,604 +0.02(+0.49%)
Apr 26, 2002 3.499 3.587 3.432 3.432 134,152 -0.12(-3.44%)
Apr 25, 2002 3.554 3.554 3.554 3.554 6,302 -0.06(-1.54%)
Apr 24, 2002 3.660 3.660 3.554 3.610 9,363 -0.02(-0.61%)
Apr 23, 2002 3.726 3.726 3.582 3.632 38,355 -0.09(-2.53%)
Apr 22, 2002 3.799 3.799 3.538 3.726 43,937 -0.07(-1.76%)
Apr 19, 2002 3.915 3.915 3.793 3.793 2,881 -0.09(-2.43%)
Apr 18, 2002 3.882 3.915 3.787 3.887 14,585 +0.07(+1.74%)
Apr 17, 2002 3.831 3.888 3.821 3.821 15,846 +0.03(+0.88%)
Apr 16, 2002 3.821 3.821 3.787 3.787 1,800 -0.02(-0.58%)
Apr 15, 2002 3.832 3.887 3.810 3.810 13,145 -0.02(-0.58%)
Apr 12, 2002 3.887 3.887 3.831 3.832 11,344 -0.01(-0.14%)
Apr 11, 2002 3.879 3.887 3.837 3.837 14,405 +0.01(+0.29%)
Apr 10, 2002 3.771 3.882 3.672 3.826 25,750 +0.16(+4.39%)
Apr 09, 2002 3.743 3.860 3.665 3.665 32,412 +0.03(+0.76%)
Apr 08, 2002 3.538 3.743 3.538 3.637 47,178 +0.03(+0.77%)
Apr 05, 2002 3.471 3.610 3.471 3.610 6,662 +0.16(+4.67%)
Apr 04, 2002 3.471 3.471 3.449 3.449 1,980 +0.00(+0.00%)
Apr 03, 2002 3.471 3.499 3.415 3.449 7,022 -0.02(-0.64%)
Apr 02, 2002 3.465 3.471 3.465 3.471 4,141 +0.12(+3.63%)
Apr 01, 2002 3.332 3.404 3.332 3.349 7,382 +0.02(+0.52%)
Mar 29, 2002 3.326 3.332 3.326 3.332 21,788 +0.00(+0.00%)
Mar 28, 2002 3.326 3.332 3.326 3.332 21,788 +0.01(+0.18%)
Mar 27, 2002 3.310 3.326 3.310 3.326 540 -0.01(-0.18%)
Mar 26, 2002 3.317 3.376 3.310 3.332 78,870 +0.00(+0.00%)
Mar 25, 2002 3.310 3.332 3.310 3.332 13,505 +0.08(+2.56%)
Mar 22, 2002 3.304 3.310 3.249 3.249 23,589 -0.06(-1.93%)
Mar 21, 2002 3.321 3.321 3.276 3.313 9,363 +0.04(+1.10%)
Mar 20, 2002 3.271 3.276 3.249 3.276 45,017 -0.01(-0.17%)
Mar 19, 2002 3.332 3.332 3.282 3.282 4,681 -0.05(-1.50%)
Mar 18, 2002 3.332 3.332 3.243 3.332 8,463 +0.01(+0.42%)
Mar 15, 2002 3.332 3.332 3.317 3.318 7,022 +0.00(+0.08%)
Mar 14, 2002 3.332 3.332 3.315 3.315 6,302 -0.00(-0.08%)
Mar 13, 2002 3.310 3.360 3.310 3.318 23,409 -0.00(-0.08%)
Mar 12, 2002 3.332 3.332 3.321 3.321 5,762 +0.00(+0.00%)
Mar 11, 2002 3.332 3.332 3.321 3.321 10,804 +0.00(+0.00%)
Mar 08, 2002 3.332 3.332 3.321 3.321 5,942 -0.01(-0.33%)
Mar 07, 2002 3.332 3.332 3.304 3.332 29,711 +0.00(+0.00%)
Mar 06, 2002 3.283 3.332 3.283 3.332 33,673 +0.02(+0.67%)
Mar 05, 2002 3.332 3.332 3.310 3.310 6,482 +0.08(+2.41%)
Mar 04, 2002 3.210 3.332 3.210 3.232 17,646 +0.07(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.