Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

11.95 -0.04 (-0.33%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.362 4.483 4.362 4.483 869 +0.12(+2.77%)
May 28, 2002 4.362 4.362 4.362 4.362 2,899 -0.12(-2.69%)
May 27, 2002 4.483 4.483 4.483 4.483 0 +0.00(+0.00%)
May 24, 2002 4.483 4.483 4.483 4.483 0 +0.00(+0.00%)
May 23, 2002 4.483 4.483 4.483 4.483 0 +0.00(+0.00%)
May 22, 2002 4.569 4.569 4.483 4.483 5,799 -0.09(-1.89%)
May 21, 2002 4.569 4.569 4.569 4.569 579 +0.05(+1.15%)
May 20, 2002 4.449 4.518 4.397 4.518 46,396 +0.03(+0.77%)
May 17, 2002 4.483 4.483 4.483 4.483 0 +0.00(+0.00%)
May 16, 2002 4.559 4.642 4.328 4.483 16,238 +0.09(+1.96%)
May 15, 2002 4.535 4.535 4.397 4.397 29,577 -0.26(-5.56%)
May 14, 2002 4.656 4.656 4.656 4.656 0 +0.00(+0.00%)
May 13, 2002 4.656 4.656 4.656 4.656 0 +0.00(+0.00%)
May 10, 2002 4.656 4.656 4.656 4.656 0 +0.00(+0.00%)
May 09, 2002 4.345 4.656 4.345 4.656 2,319 +0.17(+3.85%)
May 08, 2002 4.483 4.483 4.359 4.483 20,878 -0.19(-4.06%)
May 07, 2002 4.673 4.673 4.673 4.673 0 +0.00(+0.00%)
May 06, 2002 4.673 4.673 4.673 4.673 0 +0.00(+0.00%)
May 03, 2002 4.673 4.673 4.673 4.673 0 +0.00(+0.00%)
May 02, 2002 4.673 4.673 4.535 4.673 21,458 +0.12(+2.65%)
May 01, 2002 4.552 4.552 4.552 4.552 869 -0.02(-0.38%)
Apr 30, 2002 4.569 4.569 4.569 4.569 0 +0.00(+0.00%)
Apr 29, 2002 4.569 4.569 4.569 4.569 2,899 +0.02(+0.38%)
Apr 26, 2002 4.742 4.742 4.545 4.552 11,889 -0.15(-3.23%)
Apr 25, 2002 4.704 4.704 4.704 4.704 0 +0.00(+0.00%)
Apr 24, 2002 4.704 4.704 4.704 4.704 579 -0.12(-2.50%)
Apr 23, 2002 4.825 4.825 4.825 4.825 0 +0.00(+0.00%)
Apr 22, 2002 4.825 4.825 4.825 4.825 869 +0.00(+0.00%)
Apr 19, 2002 4.825 4.825 4.825 4.825 869 -0.04(-0.92%)
Apr 18, 2002 4.869 4.869 4.869 4.869 0 +0.00(+0.00%)
Apr 17, 2002 4.869 4.869 4.869 4.869 0 +0.00(+0.00%)
Apr 16, 2002 4.869 4.869 4.869 4.869 289 +0.20(+4.36%)
Apr 15, 2002 4.666 4.666 4.666 4.666 2,609 -0.04(-0.88%)
Apr 12, 2002 4.742 4.742 4.707 4.707 2,029 -0.03(-0.73%)
Apr 11, 2002 4.742 4.742 4.742 4.742 1,159 -0.09(-1.79%)
Apr 10, 2002 4.828 4.828 4.828 4.828 3,189 -0.12(-2.44%)
Apr 09, 2002 4.900 4.983 4.897 4.949 15,948 +0.05(+0.99%)
Apr 08, 2002 4.859 4.900 4.859 4.900 1,159 +0.07(+1.50%)
Apr 05, 2002 4.828 4.828 4.828 4.828 1,449 +0.17(+3.70%)
Apr 04, 2002 4.656 4.656 4.656 4.656 1,449 +0.00(+0.00%)
Apr 03, 2002 4.656 4.656 4.656 4.656 289 +0.07(+1.50%)
Apr 02, 2002 4.845 4.845 4.587 4.587 869 -0.24(-5.00%)
Apr 01, 2002 4.828 4.828 4.828 4.828 2,899 +0.00(+0.00%)
Mar 29, 2002 4.725 4.828 4.725 4.828 2,029 +0.00(+0.00%)
Mar 28, 2002 4.725 4.828 4.725 4.828 2,029 +0.13(+2.87%)
Mar 27, 2002 4.638 4.693 4.638 4.693 2,319 +0.08(+1.79%)
Mar 26, 2002 4.552 4.611 4.552 4.611 5,219 +0.08(+1.67%)
Mar 25, 2002 4.535 4.535 4.535 4.535 1,739 -0.05(-1.13%)
Mar 22, 2002 4.587 4.587 4.587 4.587 0 +0.00(+0.00%)
Mar 21, 2002 4.587 4.587 4.587 4.587 289 +0.02(+0.38%)
Mar 20, 2002 4.345 4.611 4.259 4.569 22,038 +0.07(+1.53%)
Mar 19, 2002 4.500 4.500 4.500 4.500 2,899 +0.00(+0.00%)
Mar 18, 2002 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 15, 2002 4.483 4.500 4.483 4.500 4,639 +0.02(+0.38%)
Mar 14, 2002 4.489 4.489 4.259 4.483 14,498 -0.00(-0.08%)
Mar 13, 2002 4.587 4.587 4.487 4.487 8,119 -0.12(-2.69%)
Mar 12, 2002 4.611 4.611 4.611 4.611 0 +0.00(+0.00%)
Mar 11, 2002 4.569 4.611 4.569 4.611 579 +0.13(+2.85%)
Mar 08, 2002 4.483 4.483 4.483 4.483 4,639 -0.05(-1.14%)
Mar 07, 2002 4.535 4.535 4.535 4.535 0 +0.00(+0.00%)
Mar 06, 2002 4.569 4.569 4.535 4.535 1,739 -0.03(-0.75%)
Mar 05, 2002 4.569 4.569 4.569 4.569 289 +0.09(+1.92%)
Mar 04, 2002 4.483 4.483 4.483 4.483 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.