Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leggett & Platt (NY: LEG )

13.00 -0.18 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.76 11.13 10.75 11.11 1,038,024 +0.45(+4.20%)
May 29, 2003 10.85 10.97 10.62 10.66 1,003,648 -0.23(-2.13%)
May 28, 2003 10.82 10.92 10.72 10.89 1,626,185 +0.00(+0.05%)
May 27, 2003 10.44 10.89 10.42 10.89 1,107,769 +0.32(+3.05%)
May 23, 2003 10.59 10.59 10.48 10.56 386,874 -0.03(-0.24%)
May 22, 2003 10.51 10.62 10.47 10.59 597,897 +0.07(+0.62%)
May 21, 2003 10.51 10.58 10.44 10.52 887,010 +0.00(+0.05%)
May 20, 2003 10.47 10.55 10.44 10.52 1,150,093 +0.05(+0.48%)
May 19, 2003 10.64 10.64 10.42 10.47 740,566 -0.23(-2.16%)
May 16, 2003 10.68 10.82 10.55 10.70 1,134,594 -0.10(-0.89%)
May 15, 2003 10.72 10.83 10.56 10.79 896,349 +0.17(+1.61%)
May 14, 2003 10.76 10.83 10.50 10.62 602,467 -0.11(-0.99%)
May 13, 2003 10.73 10.73 10.62 10.73 894,163 -0.03(-0.28%)
May 12, 2003 10.52 10.76 10.48 10.76 930,526 +0.19(+1.81%)
May 09, 2003 10.53 10.60 10.46 10.57 1,122,274 +0.04(+0.38%)
May 08, 2003 10.41 10.55 10.34 10.53 1,462,056 +0.02(+0.19%)
May 07, 2003 10.30 10.51 10.23 10.51 961,921 +0.13(+1.26%)
May 06, 2003 10.24 10.46 10.23 10.38 553,189 +0.17(+1.63%)
May 05, 2003 10.39 10.39 10.21 10.21 529,344 -0.18(-1.70%)
May 02, 2003 10.22 10.42 10.14 10.39 681,551 +0.17(+1.63%)
May 01, 2003 10.32 10.32 10.01 10.22 894,163 -0.17(-1.65%)
Apr 30, 2003 10.41 10.49 10.26 10.39 1,156,252 -0.02(-0.15%)
Apr 29, 2003 10.23 10.46 10.18 10.41 1,198,973 +0.05(+0.49%)
Apr 28, 2003 10.18 10.37 10.12 10.36 728,445 +0.18(+1.78%)
Apr 25, 2003 10.33 10.33 10.15 10.18 1,350,783 -0.05(-0.49%)
Apr 24, 2003 10.23 10.32 10.17 10.23 930,724 +0.00(+0.00%)
Apr 23, 2003 10.19 10.25 10.08 10.23 815,874 -0.00(-0.05%)
Apr 22, 2003 9.924 10.24 9.839 10.23 950,396 +0.31(+3.15%)
Apr 21, 2003 9.909 10.01 9.869 9.919 1,039,415 -0.07(-0.71%)
Apr 17, 2003 9.844 10.05 9.814 9.990 697,646 +0.15(+1.53%)
Apr 16, 2003 9.990 10.03 9.819 9.839 942,249 -0.09(-0.91%)
Apr 15, 2003 9.778 9.934 9.713 9.929 1,011,597 +0.15(+1.54%)
Apr 14, 2003 9.612 9.809 9.461 9.778 572,860 +0.27(+2.80%)
Apr 11, 2003 9.658 10.02 9.461 9.512 626,113 +0.03(+0.32%)
Apr 10, 2003 9.562 9.562 9.406 9.481 791,235 +0.03(+0.27%)
Apr 09, 2003 9.622 9.788 9.441 9.456 813,092 -0.20(-2.08%)
Apr 08, 2003 9.678 9.738 9.592 9.658 819,649 -0.08(-0.83%)
Apr 07, 2003 9.914 9.955 9.713 9.738 930,526 +0.08(+0.78%)
Apr 04, 2003 9.688 9.748 9.592 9.663 648,964 +0.04(+0.37%)
Apr 03, 2003 9.728 9.728 9.567 9.627 729,637 -0.03(-0.31%)
Apr 02, 2003 9.507 9.683 9.466 9.658 894,560 +0.38(+4.07%)
Apr 01, 2003 9.325 9.325 9.185 9.280 1,503,784 +0.08(+0.88%)
Mar 31, 2003 9.346 9.381 9.169 9.200 1,540,147 -0.25(-2.61%)
Mar 28, 2003 9.487 9.532 9.411 9.446 646,579 -0.14(-1.47%)
Mar 27, 2003 9.587 9.637 9.461 9.587 762,423 +0.01(+0.05%)
Mar 26, 2003 9.723 9.728 9.532 9.582 1,016,962 -0.17(-1.70%)
Mar 25, 2003 9.658 9.763 9.547 9.748 850,846 +0.13(+1.36%)
Mar 24, 2003 9.960 9.960 9.512 9.617 956,953 -0.34(-3.39%)
Mar 21, 2003 9.612 9.990 9.607 9.955 1,363,897 +0.39(+4.05%)
Mar 20, 2003 9.612 9.683 9.436 9.567 1,244,278 -0.05(-0.47%)
Mar 19, 2003 9.451 9.612 9.411 9.612 1,190,827 +0.16(+1.70%)
Mar 18, 2003 9.481 9.542 9.285 9.451 1,676,854 +0.19(+2.07%)
Mar 17, 2003 8.933 9.265 8.807 9.260 2,393,973 +0.23(+2.51%)
Mar 14, 2003 9.129 9.260 8.757 9.034 2,012,861 -0.09(-0.99%)
Mar 13, 2003 8.857 9.134 8.742 9.124 1,728,318 +0.37(+4.20%)
Mar 12, 2003 8.777 8.837 8.636 8.757 1,360,320 -0.11(-1.19%)
Mar 11, 2003 9.059 9.144 8.832 8.862 1,449,141 -0.13(-1.40%)
Mar 10, 2003 9.250 9.260 8.968 8.988 1,519,879 -0.26(-2.83%)
Mar 07, 2003 9.134 9.361 9.134 9.250 1,592,008 -0.06(-0.59%)
Mar 06, 2003 9.436 9.502 9.250 9.305 1,132,209 -0.10(-1.02%)
Mar 05, 2003 9.240 9.401 9.235 9.401 1,064,452 +0.17(+1.80%)
Mar 04, 2003 9.547 9.562 9.235 9.235 1,675,463 -0.36(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.