Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

11.55 -1.25 (-9.73%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.670 3.670 3.670 3.670 0 +0.02(+0.67%)
May 28, 2002 3.646 3.646 3.646 3.646 0 +0.00(+0.00%)
May 27, 2002 3.646 3.646 3.646 3.646 0 +0.00(+0.00%)
May 24, 2002 3.646 3.646 3.646 3.646 0 +0.00(+0.00%)
May 23, 2002 3.646 3.646 3.646 3.646 0 +0.00(+0.00%)
May 22, 2002 3.646 3.646 3.646 3.646 245 -0.07(-1.76%)
May 21, 2002 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
May 20, 2002 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
May 17, 2002 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
May 16, 2002 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
May 15, 2002 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
May 14, 2002 3.711 3.711 3.629 3.711 2,697 -0.08(-2.15%)
May 13, 2002 3.793 3.793 3.793 3.793 0 +0.00(+0.00%)
May 10, 2002 3.793 3.793 3.793 3.793 0 +0.00(+0.00%)
May 09, 2002 3.793 3.793 3.793 3.793 0 +0.00(+0.00%)
May 08, 2002 3.793 3.793 3.793 3.793 1,103 -0.05(-1.27%)
May 07, 2002 3.841 3.841 3.841 3.841 0 +0.00(+0.00%)
May 06, 2002 3.841 3.841 3.841 3.841 0 +0.00(+0.00%)
May 03, 2002 3.841 3.841 3.841 3.841 0 +0.00(+0.00%)
May 02, 2002 3.841 3.841 3.841 3.841 0 +0.00(+0.00%)
May 01, 2002 3.841 3.841 3.841 3.841 0 +0.00(+0.00%)
Apr 30, 2002 3.841 3.841 3.841 3.841 12,260 -0.03(-0.84%)
Apr 29, 2002 3.874 3.874 3.874 3.874 0 +0.00(+0.00%)
Apr 26, 2002 3.874 3.874 3.793 3.874 367 -0.04(-1.04%)
Apr 25, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Apr 24, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Apr 23, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Apr 22, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Apr 19, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Apr 18, 2002 3.915 3.915 3.833 3.915 2,942 -0.08(-2.04%)
Apr 17, 2002 3.996 3.996 3.996 3.996 0 +0.00(+0.00%)
Apr 16, 2002 4.078 4.078 3.996 3.996 980 -0.04(-1.01%)
Apr 15, 2002 3.956 4.241 3.956 4.037 3,433 +0.16(+4.21%)
Apr 12, 2002 3.874 3.874 3.874 3.874 0 +0.00(+0.00%)
Apr 11, 2002 3.874 3.874 3.874 3.874 122 +0.00(+0.00%)
Apr 10, 2002 3.874 3.874 3.874 3.874 0 +0.00(+0.00%)
Apr 09, 2002 3.874 3.874 3.874 3.874 0 +0.00(+0.00%)
Apr 08, 2002 3.996 3.996 3.833 3.874 3,923 -0.20(-5.00%)
Apr 05, 2002 4.078 4.078 4.078 4.078 0 +0.00(+0.00%)
Apr 04, 2002 4.078 4.078 4.078 4.078 122 +0.00(+0.00%)
Apr 03, 2002 4.078 4.078 4.078 4.078 613 -0.08(-1.96%)
Apr 02, 2002 4.160 4.241 4.160 4.160 1,226 -0.08(-1.92%)
Apr 01, 2002 3.915 4.241 3.915 4.241 3,187 +0.33(+8.33%)
Mar 29, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Mar 28, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Mar 27, 2002 3.915 3.915 3.915 3.915 367 +0.00(+0.00%)
Mar 26, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Mar 25, 2002 3.915 3.915 3.915 3.915 122 +0.00(+0.00%)
Mar 22, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Mar 21, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Mar 20, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Mar 19, 2002 3.915 3.915 3.915 3.915 613 -0.16(-4.00%)
Mar 18, 2002 4.078 4.078 4.078 4.078 122 +0.08(+2.04%)
Mar 15, 2002 3.956 3.996 3.956 3.996 613 +0.11(+2.94%)
Mar 14, 2002 3.882 3.882 3.882 3.882 0 +0.00(+0.00%)
Mar 13, 2002 3.882 3.882 3.882 3.882 0 +0.00(+0.00%)
Mar 12, 2002 3.882 3.882 3.882 3.882 122 -0.03(-0.83%)
Mar 11, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Mar 08, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Mar 07, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Mar 06, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Mar 05, 2002 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Mar 04, 2002 3.833 3.915 3.833 3.915 858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.