Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0014 0.0015 0.0012 0.0013 9,742,362 -0.00(-7.14%)
May 30, 2023 0.0013 0.0015 0.0013 0.0014 15,314,339 +0.00(+16.67%)
May 26, 2023 0.0012 0.0012 0.0011 0.0012 2,794,355 +0.00(+0.00%)
May 25, 2023 0.0014 0.0014 0.0011 0.0012 9,425,000 -0.00(-14.29%)
May 24, 2023 0.0013 0.0014 0.0011 0.0014 4,292,183 +0.00(+16.67%)
May 23, 2023 0.0013 0.0015 0.0011 0.0012 8,036,444 -0.00(-7.69%)
May 22, 2023 0.0011 0.0017 0.0011 0.0013 22,471,582 +0.00(+8.33%)
May 19, 2023 0.0010 0.0014 0.0010 0.0012 21,597,304 +0.00(+33.33%)
May 18, 2023 0.0009 0.0010 0.0008 0.0009 1,802,329 +0.00(+0.00%)
May 17, 2023 0.0009 0.0009 0.0009 0.0009 728,687 +0.00(+0.00%)
May 16, 2023 0.0009 0.0009 0.0009 0.0009 948,626 +0.00(+0.00%)
May 15, 2023 0.0009 0.0009 0.0009 0.0009 1,288,211 -0.00(-10.00%)
May 12, 2023 0.0009 0.0010 0.0009 0.0010 628,100 +0.00(+0.00%)
May 11, 2023 0.0008 0.0010 0.0008 0.0010 7,927,499 +0.00(+25.00%)
May 10, 2023 0.0007 0.0008 0.0007 0.0008 16,458,558 +0.00(+14.29%)
May 09, 2023 0.0012 0.0013 0.0007 0.0007 50,278,048 -0.00(-30.00%)
May 08, 2023 0.0011 0.0011 0.0010 0.0010 2,203,788 -0.00(-9.09%)
May 05, 2023 0.0011 0.0013 0.0011 0.0011 10,466,901 +0.00(+0.00%)
May 04, 2023 0.0014 0.0015 0.0010 0.0011 25,627,998 -0.00(-21.43%)
May 03, 2023 0.0018 0.0019 0.0014 0.0014 13,559,462 -0.00(-26.32%)
May 02, 2023 0.0019 0.0019 0.0016 0.0019 1,234,196 +0.00(+5.56%)
May 01, 2023 0.0020 0.0020 0.0016 0.0018 2,102,697 -0.00(-10.00%)
Apr 28, 2023 0.0018 0.0020 0.0016 0.0020 9,168,893 +0.00(+11.11%)
Apr 27, 2023 0.0020 0.0020 0.0017 0.0018 2,096,922 +0.00(+0.00%)
Apr 26, 2023 0.0019 0.0021 0.0018 0.0018 2,647,010 -0.00(-10.00%)
Apr 25, 2023 0.0020 0.0022 0.0020 0.0020 62,538 +0.00(+0.00%)
Apr 24, 2023 0.0022 0.0022 0.0019 0.0020 2,019,000 -0.00(-4.76%)
Apr 21, 2023 0.0024 0.0025 0.0021 0.0021 4,756,637 -0.00(-12.50%)
Apr 20, 2023 0.0023 0.0025 0.0020 0.0024 1,630,000 +0.00(+20.00%)
Apr 19, 2023 0.0022 0.0022 0.0020 0.0020 1,821,421 -0.00(-9.09%)
Apr 18, 2023 0.0022 0.0022 0.0022 0.0022 1,130,000 -0.00(-8.33%)
Apr 17, 2023 0.0024 0.0028 0.0022 0.0024 5,623,938 +0.00(+4.35%)
Apr 14, 2023 0.0020 0.0023 0.0020 0.0023 1,504,322 +0.00(+15.00%)
Apr 13, 2023 0.0021 0.0021 0.0019 0.0020 1,758,000 -0.00(-9.09%)
Apr 12, 2023 0.0022 0.0022 0.0020 0.0022 3,274,299 +0.00(+0.00%)
Apr 11, 2023 0.0025 0.0028 0.0021 0.0022 2,857,174 -0.00(-12.00%)
Apr 10, 2023 0.0027 0.0027 0.0022 0.0025 3,191,354 -0.00(-7.41%)
Apr 06, 2023 0.0022 0.0029 0.0018 0.0027 9,096,653 +0.00(+35.00%)
Apr 05, 2023 0.0022 0.0023 0.0019 0.0020 3,639,237 -0.00(-16.67%)
Apr 04, 2023 0.0022 0.0024 0.0022 0.0024 1,614,097 +0.00(+9.09%)
Apr 03, 2023 0.0025 0.0025 0.0021 0.0022 2,199,387 +0.00(+0.00%)
Mar 31, 2023 0.0024 0.0024 0.0021 0.0022 3,132,303 -0.00(-12.00%)
Mar 30, 2023 0.0026 0.0026 0.0022 0.0025 12,194,673 -0.00(-10.71%)
Mar 29, 2023 0.0030 0.0036 0.0026 0.0028 28,326,826 -0.00(-3.45%)
Mar 28, 2023 0.0025 0.0029 0.0022 0.0029 7,857,764 +0.00(+7.41%)
Mar 27, 2023 0.0024 0.0033 0.0024 0.0027 13,842,381 +0.00(+17.39%)
Mar 24, 2023 0.0023 0.0026 0.0022 0.0023 10,505,021 +0.00(+0.00%)
Mar 23, 2023 0.0023 0.0025 0.0022 0.0023 3,673,606 -0.00(-4.17%)
Mar 22, 2023 0.0029 0.0029 0.0021 0.0024 26,213,744 -0.00(-14.29%)
Mar 21, 2023 0.0019 0.0029 0.0019 0.0028 27,722,696 +0.00(+64.71%)
Mar 20, 2023 0.0017 0.0019 0.0016 0.0017 3,713,289 -0.00(-19.05%)
Mar 17, 2023 0.0017 0.0021 0.0016 0.0021 9,039,101 +0.00(+23.53%)
Mar 16, 2023 0.0016 0.0017 0.0016 0.0017 849,500 +0.00(+6.25%)
Mar 15, 2023 0.0018 0.0018 0.0016 0.0016 2,585,000 -0.00(-11.11%)
Mar 14, 2023 0.0019 0.0024 0.0017 0.0018 27,959,334 +0.00(+5.88%)
Mar 13, 2023 0.0017 0.0020 0.0017 0.0017 264,479 +0.00(+0.00%)
Mar 10, 2023 0.0019 0.0019 0.0017 0.0017 2,432,904 -0.00(-10.53%)
Mar 09, 2023 0.0020 0.0020 0.0018 0.0019 3,344,096 +0.00(+5.56%)
Mar 08, 2023 0.0020 0.0020 0.0017 0.0018 2,225,616 -0.00(-10.00%)
Mar 07, 2023 0.0023 0.0023 0.0019 0.0020 12,350,197 -0.00(-13.04%)
Mar 06, 2023 0.0025 0.0032 0.0021 0.0023 33,106,022 +0.00(+0.00%)
Mar 03, 2023 0.0024 0.0024 0.0022 0.0023 1,780,000 -0.00(-8.00%)
Mar 02, 2023 0.0026 0.0034 0.0023 0.0025 3,549,290 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.