Indicators

Sirios Resources Corp (OP: SIREF )

0.0558 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1100	0.1100	0.1100	0	+0.00(+4.66%)
May 26, 2020		0.1051	0.1051	0.1051	0	+0.00(+0.00%)
May 22, 2020	0.1000	0.1051	0.1000	0.1051	9,000	+0.01(+5.10%)
May 20, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.70%)
May 19, 2020	0.0851	0.0993	0.0851	0.0993	10,299	+0.01(+7.58%)
May 05, 2020		0.0923	0.0923	0.0923	0	+0.00(+4.41%)
May 04, 2020	0.0884	0.0884	0.0884	0.0884	4,000	+0.00(+3.88%)
Apr 29, 2020		0.0851	0.0851	0.0851	0	-0.00(-0.35%)
Apr 28, 2020	0.0854	0.0854	0.0854	0.0854	9,000	+0.00(+0.00%)
Apr 13, 2020		0.0854	0.0854	0.0854	0	+0.02(+24.49%)
Mar 18, 2020		0.0686	0.0686	0.0686	0	-0.02(-21.06%)
Mar 11, 2020		0.0869	0.0869	0.0869	0	-0.02(-17.24%)
Mar 03, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.