Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Financials ETF (NY: SPXN )

54.95 +0.72 (+1.33%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2018 50.41 50.41 50.41 1 +0.32(+0.65%)
May 02, 2018 50.08 50.08 50.08 8 -0.73(-1.44%)
Apr 17, 2018 50.81 50.81 50.81 0 +1.03(+2.06%)
Apr 11, 2018 49.79 49.79 49.79 1 -0.18(-0.35%)
Apr 10, 2018 49.96 49.96 49.96 49.96 600 +0.93(+1.91%)
Apr 09, 2018 49.03 49.03 49.03 49.03 204 +0.26(+0.53%)
Mar 28, 2018 48.77 48.77 48.77 71 -1.11(-2.23%)
Mar 27, 2018 49.88 49.88 49.88 49.88 132 +0.30(+0.60%)
Mar 26, 2018 49.58 49.58 49.58 49.58 546 -1.64(-3.20%)
Mar 19, 2018 51.22 51.22 51.22 0 -0.79(-1.53%)
Mar 13, 2018 52.02 52.02 52.02 1 -0.00(-0.00%)
Mar 09, 2018 52.02 52.02 52.02 5 +1.15(+2.25%)
Mar 07, 2018 50.87 50.87 50.87 0 +0.55(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.