Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4924 -0.0077 (-1.54%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.00 10.02 9.428 9.492 8,276 -0.26(-2.62%)
May 27, 2022 9.637 10.00 9.377 9.748 8,203 +0.10(+0.98%)
May 26, 2022 9.305 9.857 9.062 9.652 12,782 +0.29(+3.04%)
May 25, 2022 9.375 9.500 8.875 9.367 9,393 +0.03(+0.32%)
May 24, 2022 9.250 9.750 8.780 9.338 16,577 -0.04(-0.37%)
May 23, 2022 9.250 9.750 9.040 9.373 9,996 +0.25(+2.71%)
May 20, 2022 9.975 9.975 8.925 9.125 15,057 -0.60(-6.17%)
May 19, 2022 9.418 9.795 9.418 9.725 7,577 +0.40(+4.26%)
May 18, 2022 9.520 9.750 9.250 9.328 10,182 -0.32(-3.32%)
May 17, 2022 9.500 9.735 9.275 9.648 4,220 +0.37(+4.02%)
May 16, 2022 10.00 10.00 8.863 9.275 12,244 -0.23(-2.45%)
May 13, 2022 9.250 10.00 9.133 9.508 17,353 +0.51(+5.64%)
May 12, 2022 9.000 9.342 8.500 9.000 28,942 -0.28(-3.02%)
May 11, 2022 9.328 9.750 9.025 9.280 14,367 -0.12(-1.30%)
May 10, 2022 9.750 10.00 9.000 9.402 28,797 -0.71(-6.98%)
May 09, 2022 10.16 10.62 9.565 10.11 32,552 -0.39(-3.72%)
May 06, 2022 11.25 11.25 10.17 10.50 11,000 -0.50(-4.57%)
May 05, 2022 11.75 11.87 10.56 11.00 28,997 -0.69(-5.86%)
May 04, 2022 10.28 11.69 10.28 11.69 22,507 +1.44(+14.00%)
May 03, 2022 10.25 10.84 10.08 10.25 7,053 +0.43(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.