Indicators

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	98.22	98.34	97.75	97.82	5,348,472	-0.17(-0.18%)
May 23, 2011	97.75	98.28	97.60	97.99	7,443,244	-1.06(-1.07%)
May 20, 2011	99.57	99.69	98.82	99.05	8,688,863	-1.06(-1.05%)
May 19, 2011	100.05	100.34	99.53	100.10	5,945,277	+0.37(+0.37%)
May 18, 2011	99.08	99.84	98.82	99.73	5,717,842	+0.71(+0.72%)
May 17, 2011	99.11	99.37	98.25	99.02	32,028,340	-0.52(-0.53%)
May 16, 2011	99.62	100.29	99.40	99.54	5,546,873	-0.39(-0.39%)
May 13, 2011	100.74	100.85	99.49	99.93	8,426,992	-0.82(-0.81%)
May 12, 2011	99.93	100.88	99.46	100.75	8,421,776	+0.54(+0.54%)
May 11, 2011	100.91	100.95	99.75	100.20	9,853,727	-0.91(-0.90%)
May 10, 2011	100.72	101.28	100.60	101.11	5,276,118	+0.59(+0.58%)
May 09, 2011	100.15	100.81	99.99	100.52	6,889,198	+0.35(+0.35%)
May 06, 2011	100.54	101.10	99.82	100.17	12,455,315	+0.50(+0.50%)
May 05, 2011	100.42	100.63	99.17	99.67	14,325,240	-1.06(-1.05%)
May 04, 2011	101.28	101.36	100.36	100.73	10,418,728	-0.67(-0.66%)
May 03, 2011	101.36	101.69	100.97	101.40	9,718,176	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.