Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.99 -0.33 (-2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.49	19.49	18.90	19.02	2,312,259	+0.01(+0.05%)
May 23, 2011	18.96	19.14	18.81	19.01	992,671	-0.01(-0.05%)
May 20, 2011	19.23	19.23	18.90	19.02	513,870	-0.21(-1.08%)
May 19, 2011	19.45	19.49	18.87	19.23	790,501	-0.09(-0.45%)
May 18, 2011	18.81	19.52	18.81	19.32	1,057,473	+0.52(+2.76%)
May 17, 2011	18.91	18.93	18.45	18.80	902,482	-0.13(-0.69%)
May 16, 2011	19.27	19.27	18.75	18.93	661,846	-0.30(-1.57%)
May 13, 2011	18.56	19.32	18.39	19.23	1,732,841	+0.67(+3.58%)
May 12, 2011	18.73	18.76	18.05	18.56	1,441,347	-0.29(-1.51%)
May 11, 2011	19.10	19.12	18.72	18.85	1,348,203	-0.37(-1.93%)
May 10, 2011	19.51	19.62	19.18	19.22	1,027,520	-0.21(-1.07%)
May 09, 2011	19.22	19.45	19.06	19.43	719,175	+0.39(+2.04%)
May 06, 2011	19.96	19.96	18.59	19.04	4,182,318	-0.50(-2.57%)
May 05, 2011	19.53	20.01	19.35	19.54	1,945,552	-0.03(-0.18%)
May 04, 2011	19.53	19.66	19.48	19.58	976,685	-0.03(-0.18%)
May 03, 2011	19.58	19.66	19.29	19.61	2,073,478	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.