Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 24.71 24.71 24.65 24.67 15,811 +0.00(+0.00%)
May 29, 2014 24.70 24.70 24.66 24.67 29,288 -0.03(-0.13%)
May 28, 2014 24.67 24.74 24.66 24.70 35,730 +0.02(+0.10%)
May 27, 2014 24.66 24.70 24.65 24.67 20,864 -0.02(-0.07%)
May 23, 2014 24.65 24.69 24.69 24.69 45,916 +0.01(+0.03%)
May 22, 2014 24.67 24.69 24.66 24.68 72,049 +0.02(+0.10%)
May 21, 2014 24.68 24.68 24.65 24.66 64,086 -0.01(-0.03%)
May 20, 2014 24.67 24.70 24.66 24.67 15,993 -0.00(-0.02%)
May 19, 2014 24.69 24.69 24.66 24.67 12,563 +0.00(+0.02%)
May 16, 2014 24.68 24.68 24.66 24.67 14,411 -0.02(-0.07%)
May 15, 2014 24.66 24.69 24.65 24.68 24,581 +0.00(+0.00%)
May 14, 2014 24.67 24.70 24.65 24.68 18,065 +0.03(+0.13%)
May 13, 2014 24.67 24.70 24.64 24.65 46,410 -0.02(-0.10%)
May 12, 2014 24.69 24.69 24.67 24.67 20,264 +0.00(+0.00%)
May 09, 2014 24.66 24.70 24.64 24.67 39,655 +0.00(+0.00%)
May 08, 2014 24.74 24.74 24.64 24.67 11,145 +0.04(+0.16%)
May 07, 2014 24.65 24.69 24.63 24.63 30,339 -0.02(-0.09%)
May 06, 2014 24.67 24.67 24.64 24.66 6,486 -0.02(-0.07%)
May 05, 2014 24.67 24.67 24.64 24.67 31,253 +0.00(+0.00%)
May 02, 2014 24.64 24.69 24.64 24.67 17,052 +0.00(+0.00%)
May 01, 2014 24.67 24.69 24.64 24.67 63,665 +0.03(+0.11%)
Apr 30, 2014 24.67 24.68 24.62 24.65 87,662 -0.02(-0.07%)
Apr 29, 2014 24.64 24.68 24.62 24.66 87,713 -0.01(-0.03%)
Apr 28, 2014 24.68 24.68 24.64 24.67 26,751 -0.01(-0.03%)
Apr 25, 2014 24.67 24.69 24.63 24.68 41,922 +0.02(+0.07%)
Apr 24, 2014 24.65 24.67 24.65 24.66 22,264 +0.02(+0.07%)
Apr 23, 2014 24.67 24.68 24.63 24.65 31,411 -0.03(-0.13%)
Apr 22, 2014 24.66 24.69 24.65 24.68 28,288 +0.02(+0.07%)
Apr 21, 2014 24.66 24.67 24.64 24.66 29,609 +0.02(+0.07%)
Apr 17, 2014 24.63 24.65 24.65 24.65 18,622 +0.01(+0.03%)
Apr 16, 2014 24.72 24.72 24.63 24.64 17,939 -0.03(-0.13%)
Apr 15, 2014 24.66 24.68 24.63 24.67 18,223 +0.01(+0.03%)
Apr 14, 2014 24.62 24.67 24.62 24.66 29,456 +0.04(+0.16%)
Apr 11, 2014 24.61 24.67 24.61 24.62 44,071 +0.00(+0.00%)
Apr 10, 2014 24.66 24.69 24.62 24.62 20,764 -0.09(-0.35%)
Apr 09, 2014 24.71 24.71 24.61 24.71 75,349 +0.09(+0.36%)
Apr 08, 2014 24.66 24.67 24.61 24.62 50,949 +0.01(+0.06%)
Apr 07, 2014 24.62 24.67 24.61 24.61 48,264 -0.03(-0.12%)
Apr 04, 2014 24.66 24.66 24.62 24.64 47,016 -0.01(-0.03%)
Apr 03, 2014 24.66 24.70 24.61 24.65 53,024 -0.03(-0.12%)
Apr 02, 2014 24.67 24.70 24.61 24.68 25,564 +0.01(+0.02%)
Apr 01, 2014 24.70 24.70 24.62 24.67 29,234 +0.02(+0.07%)
Mar 31, 2014 24.66 24.68 24.61 24.65 112,462 +0.02(+0.07%)
Mar 28, 2014 24.66 24.67 24.62 24.64 10,617 -0.04(-0.16%)
Mar 27, 2014 24.70 24.70 24.61 24.68 19,484 +0.01(+0.03%)
Mar 26, 2014 24.68 24.68 24.64 24.67 29,965 +0.03(+0.13%)
Mar 25, 2014 24.71 24.71 24.61 24.64 26,550 +0.01(+0.03%)
Mar 24, 2014 24.68 24.68 24.61 24.63 15,186 -0.03(-0.13%)
Mar 21, 2014 24.71 24.71 24.60 24.66 23,533 +0.01(+0.03%)
Mar 20, 2014 24.59 24.67 24.59 24.65 12,807 +0.02(+0.10%)
Mar 19, 2014 24.66 24.69 24.62 24.63 7,927 -0.02(-0.07%)
Mar 18, 2014 24.65 24.67 24.61 24.64 50,659 +0.00(+0.00%)
Mar 17, 2014 24.68 24.68 24.61 24.64 52,601 +0.03(+0.13%)
Mar 14, 2014 24.64 24.65 24.61 24.61 9,330 -0.03(-0.13%)
Mar 13, 2014 24.70 24.72 24.61 24.64 11,132 +0.03(+0.13%)
Mar 12, 2014 24.60 24.65 24.60 24.61 26,797 -0.01(-0.03%)
Mar 11, 2014 24.64 24.64 24.60 24.62 22,304 -0.02(-0.07%)
Mar 10, 2014 24.70 24.70 24.64 24.64 14,422 +0.02(+0.10%)
Mar 07, 2014 24.61 24.64 24.59 24.61 26,962 +0.00(+0.00%)
Mar 06, 2014 24.61 24.65 24.60 24.61 26,110 -0.02(-0.07%)
Mar 05, 2014 24.64 24.66 24.62 24.63 11,297 +0.02(+0.10%)
Mar 04, 2014 24.68 24.68 24.60 24.60 9,491 -0.03(-0.13%)
Mar 03, 2014 24.60 24.68 24.56 24.64 52,169 +0.02(+0.07%)
Feb 28, 2014 24.61 24.64 24.60 24.62 36,262 -0.02(-0.07%)
Feb 27, 2014 24.63 24.66 24.62 24.64 54,802 +0.02(+0.07%)
Feb 26, 2014 24.63 24.64 24.59 24.62 24,777 -0.01(-0.03%)
Feb 25, 2014 24.63 24.67 24.60 24.63 21,898 -0.02(-0.07%)
Feb 24, 2014 24.64 24.66 24.60 24.64 28,933 +0.01(+0.03%)
Feb 21, 2014 24.61 24.64 24.61 24.64 28,321 +0.04(+0.16%)
Feb 20, 2014 24.62 24.69 24.59 24.59 27,558 -0.04(-0.16%)
Feb 19, 2014 24.64 24.70 24.59 24.64 472,644 +0.02(+0.07%)
Feb 18, 2014 24.64 24.64 24.60 24.62 20,771 -0.02(-0.07%)
Feb 14, 2014 24.62 24.64 24.64 24.64 30,317 +0.03(+0.13%)
Feb 13, 2014 24.68 24.68 24.59 24.60 21,212 -0.02(-0.10%)
Feb 12, 2014 24.65 24.65 24.59 24.63 26,149 +0.01(+0.03%)
Feb 11, 2014 24.61 24.63 24.58 24.62 18,119 +0.03(+0.13%)
Feb 10, 2014 24.61 24.73 24.58 24.59 27,443 -0.02(-0.10%)
Feb 07, 2014 24.61 24.63 24.59 24.61 33,390 +0.02(+0.07%)
Feb 06, 2014 24.59 24.66 24.55 24.59 35,497 -0.03(-0.13%)
Feb 05, 2014 24.62 24.79 24.57 24.63 42,689 +0.00(+0.00%)
Feb 04, 2014 24.60 24.65 24.59 24.63 44,869 +0.02(+0.07%)
Feb 03, 2014 24.63 24.77 24.55 24.61 178,602 -0.01(-0.02%)
Jan 31, 2014 24.69 24.79 24.58 24.62 65,942 +0.04(+0.16%)
Jan 30, 2014 24.60 24.61 24.56 24.58 17,488 -0.01(-0.03%)
Jan 29, 2014 24.62 24.62 24.54 24.58 20,036 -0.03(-0.13%)
Jan 28, 2014 24.62 24.62 24.58 24.62 41,929 +0.03(+0.11%)
Jan 27, 2014 24.61 24.64 24.57 24.59 31,940 -0.03(-0.11%)
Jan 24, 2014 24.64 24.64 24.58 24.62 19,450 -0.02(-0.10%)
Jan 23, 2014 24.66 24.66 24.58 24.64 41,684 -0.01(-0.03%)
Jan 22, 2014 24.61 24.67 24.61 24.65 20,529 +0.02(+0.10%)
Jan 21, 2014 24.66 24.67 24.57 24.62 28,459 -0.02(-0.07%)
Jan 17, 2014 24.64 24.64 24.64 24.64 18,770 +0.01(+0.03%)
Jan 16, 2014 24.60 24.65 24.60 24.63 42,356 -0.01(-0.03%)
Jan 15, 2014 24.62 24.65 24.60 24.64 34,357 +0.00(+0.00%)
Jan 14, 2014 24.61 24.66 24.60 24.64 13,426 +0.02(+0.07%)
Jan 13, 2014 24.66 24.66 24.61 24.62 114,227 -0.01(-0.03%)
Jan 10, 2014 24.59 24.75 24.59 24.63 39,661 +0.00(+0.00%)
Jan 09, 2014 24.62 24.67 24.61 24.63 73,008 +0.00(+0.00%)
Jan 08, 2014 24.66 24.66 24.61 24.63 44,809 -0.02(-0.07%)
Jan 07, 2014 24.84 24.84 24.63 24.65 18,498 +0.00(+0.00%)
Jan 06, 2014 24.64 24.67 24.63 24.65 40,807 -0.02(-0.10%)
Jan 03, 2014 24.61 24.77 24.61 24.67 18,678 +0.04(+0.16%)
Jan 02, 2014 24.79 24.79 24.61 24.63 21,358 -0.04(-0.16%)
Dec 31, 2013 24.79 24.67 24.67 24.67 42,761 +0.03(+0.13%)
Dec 30, 2013 24.66 24.66 24.58 24.64 20,367 -0.02(-0.10%)
Dec 27, 2013 24.66 24.67 24.62 24.66 94,920 +0.03(+0.11%)
Dec 26, 2013 24.61 24.69 24.61 24.64 49,460 -0.02(-0.10%)
Dec 24, 2013 24.66 24.66 24.59 24.66 73,080 +0.02(+0.10%)
Dec 23, 2013 24.58 24.67 24.58 24.64 23,003 +0.00(+0.00%)
Dec 20, 2013 24.72 24.72 24.59 24.64 37,117 +0.02(+0.10%)
Dec 19, 2013 24.58 24.71 24.58 24.61 32,606 -0.02(-0.10%)
Dec 18, 2013 24.57 24.66 24.57 24.64 20,638 +0.02(+0.10%)
Dec 17, 2013 24.63 24.78 24.61 24.61 57,197 -0.02(-0.07%)
Dec 16, 2013 24.69 24.69 24.59 24.63 23,517 +0.01(+0.03%)
Dec 13, 2013 24.71 24.72 24.57 24.62 10,469 +0.00(+0.00%)
Dec 12, 2013 24.56 24.64 24.56 24.62 16,671 -0.02(-0.06%)
Dec 11, 2013 24.56 24.65 24.56 24.64 155,839 +0.02(+0.06%)
Dec 10, 2013 24.63 24.69 24.61 24.62 13,670 +0.00(+0.00%)
Dec 09, 2013 24.69 24.69 24.62 24.62 14,864 -0.01(-0.03%)
Dec 06, 2013 24.62 24.63 24.60 24.63 32,559 +0.03(+0.13%)
Dec 05, 2013 24.72 24.72 24.56 24.60 39,328 -0.01(-0.03%)
Dec 04, 2013 24.57 24.62 24.54 24.61 36,463 +0.09(+0.36%)
Dec 03, 2013 24.70 24.70 24.51 24.52 451,774 -0.10(-0.39%)
Dec 02, 2013 24.66 24.66 24.57 24.61 22,604 -0.01(-0.06%)
Nov 29, 2013 24.79 24.79 24.60 24.63 25,479 +0.00(+0.00%)
Nov 27, 2013 24.59 24.64 24.59 24.63 19,627 +0.00(+0.00%)
Nov 26, 2013 24.57 24.63 24.56 24.63 13,053 -0.00(-0.00%)
Nov 25, 2013 24.64 24.64 24.61 24.63 23,026 +0.00(+0.00%)
Nov 22, 2013 24.60 24.63 24.60 24.63 39,545 +0.00(+0.00%)
Nov 21, 2013 24.60 24.64 24.60 24.63 19,363 +0.00(+0.02%)
Nov 20, 2013 24.64 24.64 24.61 24.62 29,177 +0.00(+0.02%)
Nov 19, 2013 24.66 24.66 24.58 24.62 116,955 -0.01(-0.03%)
Nov 18, 2013 24.71 24.71 24.59 24.63 17,148 +0.01(+0.03%)
Nov 15, 2013 24.59 24.63 24.58 24.62 49,462 +0.04(+0.16%)
Nov 14, 2013 24.61 24.64 24.57 24.58 36,243 -0.02(-0.10%)
Nov 12, 2013 24.60 24.65 24.58 24.60 34,719 -0.02(-0.10%)
Nov 11, 2013 24.64 24.65 24.57 24.63 40,901 +0.02(+0.07%)
Nov 08, 2013 24.64 24.64 24.60 24.61 26,143 -0.01(-0.05%)
Nov 07, 2013 24.66 24.66 24.62 24.62 13,142 -0.01(-0.05%)
Nov 06, 2013 24.62 24.65 24.62 24.64 25,673 +0.02(+0.07%)
Nov 05, 2013 24.62 24.64 24.62 24.62 24,408 +0.00(+0.00%)
Nov 04, 2013 24.64 24.65 24.62 24.62 21,718 -0.01(-0.05%)
Nov 01, 2013 24.62 24.68 24.62 24.63 836,973 -0.00(-0.01%)
Oct 31, 2013 24.62 24.64 24.62 24.63 59,606 +0.01(+0.03%)
Oct 30, 2013 24.65 24.65 24.61 24.63 59,099 +0.01(+0.03%)
Oct 29, 2013 24.62 24.65 24.62 24.62 12,467 +0.01(+0.03%)
Oct 28, 2013 24.64 24.64 24.60 24.61 31,309 -0.02(-0.10%)
Oct 25, 2013 24.60 24.64 24.60 24.63 20,413 +0.02(+0.07%)
Oct 24, 2013 24.66 24.66 24.59 24.62 38,413 -0.02(-0.07%)
Oct 23, 2013 24.60 24.64 24.59 24.63 20,734 +0.02(+0.07%)
Oct 22, 2013 24.61 24.64 24.59 24.62 34,776 -0.02(-0.10%)
Oct 21, 2013 24.63 24.65 24.59 24.64 129,206 +0.02(+0.06%)
Oct 18, 2013 24.60 24.65 24.60 24.63 38,218 +0.02(+0.07%)
Oct 17, 2013 24.63 24.65 24.59 24.61 31,748 -0.01(-0.03%)
Oct 16, 2013 24.62 24.63 24.59 24.62 38,999 +0.03(+0.13%)
Oct 15, 2013 24.60 24.61 24.59 24.59 49,797 +0.00(+0.00%)
Oct 14, 2013 24.59 24.61 24.59 24.59 22,255 -0.02(-0.10%)
Oct 11, 2013 24.61 24.62 24.59 24.61 58,403 +0.02(+0.10%)
Oct 10, 2013 24.62 24.62 24.59 24.59 20,851 +0.00(+0.00%)
Oct 09, 2013 24.61 24.62 24.58 24.59 88,453 +0.00(+0.00%)
Oct 08, 2013 24.63 24.64 24.58 24.59 44,106 -0.02(-0.10%)
Oct 07, 2013 24.65 24.65 24.59 24.61 19,702 -0.02(-0.10%)
Oct 04, 2013 24.65 24.65 24.60 24.63 24,118 +0.03(+0.13%)
Oct 03, 2013 24.61 24.65 24.60 24.60 36,341 -0.01(-0.03%)
Oct 02, 2013 24.71 24.71 24.61 24.61 55,257 -0.08(-0.33%)
Oct 01, 2013 24.64 24.71 24.64 24.69 28,387 -0.06(-0.22%)
Sep 27, 2013 24.76 24.76 24.71 24.75 25,351 +0.01(+0.03%)
Sep 26, 2013 24.77 24.77 24.70 24.74 68,419 -0.04(-0.16%)
Sep 25, 2013 24.74 24.78 24.74 24.78 50,334 +0.00(+0.00%)
Sep 24, 2013 24.80 24.80 24.75 24.78 36,951 +0.02(+0.07%)
Sep 23, 2013 24.78 24.78 24.75 24.76 26,311 -0.02(-0.06%)
Sep 20, 2013 24.75 24.78 24.75 24.78 62,877 +0.03(+0.13%)
Sep 19, 2013 24.73 24.75 24.72 24.75 39,226 -0.02(-0.06%)
Sep 18, 2013 24.75 24.76 24.72 24.76 62,245 +0.02(+0.10%)
Sep 17, 2013 24.77 24.77 24.72 24.74 394,571 -0.02(-0.10%)
Sep 16, 2013 24.77 24.77 24.70 24.76 954,435 +0.01(+0.03%)
Sep 13, 2013 24.76 24.78 24.71 24.75 25,793 +0.02(+0.10%)
Sep 12, 2013 24.75 24.77 24.73 24.73 60,386 -0.01(-0.05%)
Sep 11, 2013 24.75 24.75 24.73 24.74 16,956 -0.00(-0.02%)
Sep 10, 2013 24.76 24.76 24.72 24.75 43,021 +0.00(+0.00%)
Sep 09, 2013 24.75 24.78 24.70 24.75 65,925 +0.01(+0.03%)
Sep 06, 2013 24.75 24.75 24.70 24.74 34,136 +0.00(+0.00%)
Sep 05, 2013 24.75 24.75 24.71 24.74 59,977 +0.01(+0.03%)
Sep 04, 2013 24.75 24.75 24.70 24.73 811,064 +0.02(+0.06%)
Sep 03, 2013 24.75 24.76 24.69 24.71 71,730 -0.03(-0.12%)
Aug 30, 2013 24.73 24.74 24.70 24.74 74,263 +0.02(+0.07%)
Aug 29, 2013 24.75 24.75 24.68 24.73 96,382 +0.01(+0.03%)
Aug 28, 2013 24.76 24.78 24.67 24.72 37,098 -0.04(-0.16%)
Aug 27, 2013 24.75 24.76 24.72 24.76 122,147 +0.05(+0.19%)
Aug 26, 2013 24.71 24.71 24.63 24.71 1,198,949 -0.02(-0.06%)
Aug 23, 2013 24.71 24.73 24.68 24.73 45,280 +0.04(+0.16%)
Aug 22, 2013 24.58 24.69 24.54 24.69 59,657 +0.05(+0.20%)
Aug 21, 2013 24.65 24.70 24.54 24.64 104,697 -0.02(-0.07%)
Aug 20, 2013 24.65 24.73 24.61 24.65 205,499 -0.05(-0.19%)
Aug 19, 2013 24.73 24.75 24.67 24.70 218,466 -0.04(-0.16%)
Aug 16, 2013 24.68 24.74 24.65 24.74 150,717 +0.08(+0.33%)
Aug 15, 2013 24.70 24.70 24.62 24.66 346,706 -0.03(-0.13%)
Aug 14, 2013 24.73 24.73 24.59 24.69 44,946 -0.01(-0.04%)
Aug 13, 2013 24.73 24.73 24.64 24.70 1,965,079 -0.02(-0.10%)
Aug 12, 2013 24.74 24.75 24.73 24.73 63,619 +0.00(+0.00%)
Aug 09, 2013 24.65 24.73 24.65 24.73 32,244 +0.00(+0.00%)
Aug 08, 2013 24.73 24.74 24.69 24.73 2,008,241 +0.02(+0.06%)
Aug 07, 2013 24.72 24.72 24.65 24.71 21,848 +0.01(+0.03%)
Aug 06, 2013 24.70 24.71 24.65 24.70 1,900,460 +0.01(+0.03%)
Aug 05, 2013 24.72 24.72 24.67 24.69 142,172 -0.02(-0.10%)
Aug 02, 2013 24.70 24.73 24.65 24.72 72,768 +0.02(+0.10%)
Aug 01, 2013 24.72 24.73 24.67 24.69 33,536 -0.01(-0.03%)
Jul 31, 2013 24.70 24.70 24.66 24.70 25,340 +0.00(+0.00%)
Jul 30, 2013 24.71 24.72 24.68 24.70 19,658 +0.01(+0.03%)
Jul 29, 2013 24.72 24.73 24.65 24.69 12,899 -0.02(-0.10%)
Jul 26, 2013 24.73 24.75 24.67 24.72 42,208 +0.01(+0.03%)
Jul 25, 2013 24.72 24.73 24.69 24.71 56,456 +0.01(+0.03%)
Jul 24, 2013 24.74 24.74 24.69 24.70 31,455 +0.00(+0.02%)
Jul 23, 2013 24.76 24.76 24.67 24.70 1,897,746 -0.02(-0.08%)
Jul 22, 2013 24.74 24.74 24.66 24.72 31,360 +0.06(+0.22%)
Jul 19, 2013 24.73 24.73 24.65 24.66 35,516 +0.02(+0.06%)
Jul 18, 2013 24.64 24.71 24.59 24.65 130,203 +0.01(+0.03%)
Jul 17, 2013 24.68 24.69 24.57 24.64 49,092 +0.03(+0.13%)
Jul 16, 2013 24.69 24.71 24.61 24.61 110,815 -0.09(-0.36%)
Jul 15, 2013 24.75 24.75 24.53 24.69 74,012 +0.01(+0.03%)
Jul 12, 2013 24.67 24.69 24.66 24.69 28,799 +0.00(+0.00%)
Jul 11, 2013 24.65 24.69 24.57 24.69 57,511 +0.01(+0.03%)
Jul 10, 2013 24.67 24.69 24.65 24.68 41,969 +0.01(+0.03%)
Jul 09, 2013 24.66 24.67 24.66 24.67 44,152 +0.00(+0.00%)
Jul 08, 2013 24.66 24.69 24.65 24.67 48,333 +0.02(+0.06%)
Jul 05, 2013 24.76 24.76 24.50 24.65 26,202 -0.05(-0.19%)
Jul 03, 2013 24.75 24.76 24.59 24.70 39,038 +0.00(+0.00%)
Jul 02, 2013 24.74 24.74 24.69 24.70 30,777 -0.01(-0.03%)
Jul 01, 2013 24.57 24.72 24.57 24.71 18,593 +0.00(+0.00%)
Jun 28, 2013 24.71 24.75 24.64 24.71 25,857 -0.01(-0.03%)
Jun 26, 2013 24.76 24.76 24.70 24.72 60,199 -0.03(-0.13%)
Jun 25, 2013 24.69 24.76 24.61 24.75 55,376 +0.00(+0.00%)
Jun 24, 2013 24.57 24.75 24.49 24.75 20,885 +0.18(+0.72%)
Jun 21, 2013 24.64 24.75 24.45 24.57 115,924 -0.18(-0.71%)
Jun 20, 2013 24.76 24.76 24.70 24.75 46,642 +0.00(+0.00%)
Jun 19, 2013 24.61 24.75 24.61 24.75 23,621 +0.01(+0.04%)
Jun 18, 2013 24.77 24.79 24.63 24.74 29,445 -0.05(-0.20%)
Jun 17, 2013 24.77 24.79 24.73 24.79 64,424 +0.03(+0.13%)
Jun 14, 2013 24.76 24.76 24.74 24.76 10,363 -0.01(-0.03%)
Jun 13, 2013 24.74 24.80 24.54 24.77 266,622 +0.04(+0.16%)
Jun 12, 2013 24.69 24.80 24.69 24.73 47,547 -0.03(-0.13%)
Jun 11, 2013 24.78 24.89 24.73 24.76 186,839 -0.01(-0.03%)
Jun 10, 2013 24.77 24.80 24.71 24.77 30,587 +0.01(+0.03%)
Jun 07, 2013 24.54 24.82 24.54 24.76 82,098 +0.06(+0.26%)
Jun 06, 2013 24.57 24.78 24.56 24.69 4,375 -0.05(-0.19%)
Jun 05, 2013 24.73 24.76 24.64 24.74 34,677 -0.01(-0.03%)
Jun 04, 2013 24.66 24.79 24.50 24.75 82,000 +0.21(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.