Indicators

Molina Healthcare Inc (NY: MOH )

348.40 -3.95 (-1.12%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.70	73.98	70.38	72.74	1,342,625	+1.03(+1.44%)
May 28, 2015	71.53	72.08	70.94	71.71	918,144	+0.10(+0.14%)
May 27, 2015	71.00	72.19	70.66	71.61	548,705	+0.98(+1.39%)
May 26, 2015	71.05	71.56	70.26	70.63	641,839	-0.38(-0.54%)
May 22, 2015	71.10	71.01	71.01	71.01	1,085,200	-0.14(-0.20%)
May 21, 2015	70.35	71.38	70.20	71.15	697,384	+0.80(+1.14%)
May 20, 2015	70.55	70.77	70.00	70.35	601,438	+0.23(+0.33%)
May 19, 2015	69.50	71.34	69.31	70.12	1,699,944	+0.76(+1.10%)
May 18, 2015	69.27	69.95	68.80	69.36	653,698	+0.11(+0.16%)
May 15, 2015	69.31	69.75	68.23	69.25	468,146	+0.08(+0.12%)
May 14, 2015	68.44	69.43	67.47	69.17	843,447	+1.00(+1.47%)
May 13, 2015	67.97	69.19	67.81	68.17	981,182	+0.31(+0.46%)
May 12, 2015	65.64	68.15	65.52	67.86	1,382,209	+1.90(+2.88%)
May 11, 2015	65.11	67.28	65.11	65.96	944,805	+0.84(+1.29%)
May 08, 2015	62.02	66.04	61.78	65.12	2,511,647	+6.89(+11.83%)
May 07, 2015	58.44	59.61	57.86	58.23	763,264	-0.11(-0.19%)
May 06, 2015	58.80	59.22	57.35	58.34	853,387	+0.09(+0.15%)
May 05, 2015	59.54	59.87	57.89	58.25	764,813	-1.55(-2.59%)
May 04, 2015	59.55	60.41	59.31	59.80	513,182	+0.25(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.