Indicators

Servicenow Inc (NY: NOW )

723.55 +7.30 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	381.41	388.23	378.62	387.93	1,969,200	+9.95(+2.63%)
May 28, 2020	370.00	386.67	368.46	377.98	1,546,677	+6.82(+1.84%)
May 27, 2020	378.05	378.05	352.07	371.16	3,761,037	-9.51(-2.50%)
May 26, 2020	396.13	396.15	379.63	380.67	1,714,799	-7.29(-1.88%)
May 22, 2020	389.04	394.14	384.99	387.96	1,006,100	+4.32(+1.13%)
May 21, 2020	390.52	393.59	382.41	383.64	991,756	-6.52(-1.67%)
May 20, 2020	390.00	394.75	384.39	390.16	1,463,628	+7.28(+1.90%)
May 19, 2020	375.00	389.67	373.23	382.88	1,722,009	+8.01(+2.14%)
May 18, 2020	378.00	381.78	373.18	374.87	1,754,936	+4.41(+1.19%)
May 15, 2020	365.45	372.45	363.06	370.46	2,504,600	+2.63(+0.72%)
May 14, 2020	358.71	370.06	351.51	367.83	2,306,780	+6.54(+1.81%)
May 13, 2020	366.01	370.46	351.29	361.29	2,895,125	-4.31(-1.18%)
May 12, 2020	384.13	384.99	364.57	365.60	3,390,257	-18.05(-4.70%)
May 11, 2020	375.00	388.50	370.04	383.65	1,576,248	+6.39(+1.69%)
May 08, 2020	384.00	387.60	376.13	377.26	2,106,000	-4.57(-1.20%)
May 07, 2020	368.97	386.57	368.53	381.83	2,762,774	+16.44(+4.50%)
May 06, 2020	374.63	379.80	364.50	365.39	2,390,277	-5.25(-1.42%)
May 05, 2020	360.00	376.18	356.07	370.64	2,976,696	+16.00(+4.51%)
May 04, 2020	336.52	356.50	335.01	354.64	2,537,669	+15.13(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.