Skip to main content

Build-A-Bear Workshop (NY: BBW )

29.87 +0.14 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 12.53 12.60 12.08 12.15 171,168 -0.34(-2.74%)
May 27, 2016 12.16 12.49 12.49 12.49 128,998 +0.25(+2.08%)
May 26, 2016 12.02 12.29 12.02 12.23 180,215 +0.14(+1.16%)
May 25, 2016 12.33 12.45 12.08 12.09 178,641 -0.25(-1.99%)
May 24, 2016 12.13 12.57 12.07 12.34 165,781 +0.25(+2.11%)
May 23, 2016 12.50 12.50 12.06 12.08 220,759 -0.38(-3.03%)
May 20, 2016 11.72 12.50 11.71 12.46 356,719 +0.74(+6.29%)
May 19, 2016 11.69 11.78 11.44 11.72 176,898 +0.06(+0.53%)
May 18, 2016 11.70 11.75 11.61 11.66 161,500 +0.03(+0.23%)
May 17, 2016 11.77 11.81 11.57 11.64 276,518 -0.13(-1.12%)
May 16, 2016 11.72 12.02 11.72 11.77 185,081 +0.04(+0.37%)
May 13, 2016 11.72 11.99 11.51 11.72 198,049 +0.08(+0.68%)
May 12, 2016 12.02 12.02 11.56 11.64 331,814 -0.31(-2.57%)
May 11, 2016 12.03 12.03 11.80 11.95 349,901 -0.15(-1.23%)
May 10, 2016 12.17 12.36 12.00 12.10 144,590 -0.06(-0.50%)
May 09, 2016 11.93 12.29 11.93 12.16 106,758 +0.21(+1.76%)
May 06, 2016 11.93 11.98 11.79 11.95 203,980 +0.04(+0.37%)
May 05, 2016 12.10 12.10 11.52 11.91 508,008 -0.25(-2.09%)
May 04, 2016 12.15 12.18 11.78 12.16 431,014 -0.07(-0.57%)
May 03, 2016 11.14 12.36 11.14 12.23 549,271 +1.12(+10.11%)
May 02, 2016 11.57 11.70 10.93 11.11 393,359 -0.45(-3.87%)
Apr 29, 2016 11.47 11.57 11.33 11.56 215,752 +0.12(+1.07%)
Apr 28, 2016 11.21 11.48 11.21 11.43 180,257 +0.11(+0.93%)
Apr 27, 2016 11.12 11.34 11.08 11.33 106,946 +0.14(+1.25%)
Apr 26, 2016 11.07 11.23 11.02 11.19 58,406 +0.16(+1.43%)
Apr 25, 2016 11.19 11.19 11.01 11.03 76,066 -0.13(-1.18%)
Apr 22, 2016 11.04 11.21 10.99 11.16 59,878 +0.16(+1.43%)
Apr 21, 2016 11.02 11.10 10.89 11.00 60,711 -0.01(-0.08%)
Apr 20, 2016 10.95 11.09 10.88 11.01 72,090 +0.07(+0.64%)
Apr 19, 2016 11.15 11.28 10.88 10.94 92,101 -0.18(-1.66%)
Apr 18, 2016 11.12 11.23 11.00 11.13 77,738 +0.01(+0.08%)
Apr 15, 2016 10.93 11.27 10.93 11.12 65,451 +0.13(+1.20%)
Apr 14, 2016 11.24 11.24 10.97 10.99 82,093 -0.26(-2.34%)
Apr 13, 2016 11.06 11.27 10.97 11.25 96,905 +0.26(+2.40%)
Apr 12, 2016 10.86 11.14 10.85 10.99 79,879 +0.10(+0.89%)
Apr 11, 2016 11.05 11.27 10.78 10.89 223,118 +0.05(+0.49%)
Apr 08, 2016 10.85 10.90 10.73 10.84 146,679 +0.04(+0.32%)
Apr 07, 2016 11.02 11.14 10.78 10.80 142,641 -0.25(-2.22%)
Apr 06, 2016 11.03 11.25 11.01 11.05 88,796 +0.05(+0.48%)
Apr 05, 2016 11.11 11.17 10.95 11.00 185,038 -0.19(-1.72%)
Apr 04, 2016 11.23 11.40 11.16 11.19 144,270 -0.08(-0.70%)
Apr 01, 2016 11.29 11.35 11.07 11.27 141,389 -0.13(-1.16%)
Mar 31, 2016 11.57 11.57 11.23 11.40 209,323 -0.19(-1.66%)
Mar 30, 2016 11.33 11.64 11.33 11.59 119,547 +0.36(+3.20%)
Mar 29, 2016 11.12 11.34 10.96 11.23 200,428 +0.12(+1.11%)
Mar 28, 2016 10.99 11.14 10.89 11.11 116,148 +0.13(+1.20%)
Mar 24, 2016 10.99 10.98 10.98 10.98 201,929 -0.14(-1.26%)
Mar 23, 2016 11.04 11.20 10.95 11.12 157,443 +0.08(+0.71%)
Mar 22, 2016 11.29 11.29 11.02 11.04 108,006 -0.34(-3.01%)
Mar 21, 2016 11.47 11.57 11.24 11.38 172,673 -0.02(-0.15%)
Mar 18, 2016 11.03 11.50 10.96 11.40 325,893 +0.46(+4.17%)
Mar 17, 2016 10.96 11.02 10.71 10.94 304,675 -0.02(-0.16%)
Mar 16, 2016 11.20 11.23 10.96 10.96 133,250 -0.25(-2.27%)
Mar 15, 2016 11.50 11.50 11.15 11.21 256,987 -0.31(-2.67%)
Mar 14, 2016 12.07 12.07 11.50 11.52 166,347 -0.60(-4.92%)
Mar 11, 2016 12.09 12.23 12.00 12.12 116,604 +0.09(+0.73%)
Mar 10, 2016 12.09 12.17 11.97 12.03 138,209 -0.05(-0.44%)
Mar 09, 2016 12.15 12.31 11.96 12.08 220,147 -0.02(-0.15%)
Mar 08, 2016 11.99 12.24 11.91 12.10 229,336 +0.09(+0.73%)
Mar 07, 2016 11.97 12.20 11.86 12.01 314,071 +0.04(+0.37%)
Mar 04, 2016 12.05 12.13 11.94 11.97 240,380 -0.11(-0.94%)
Mar 03, 2016 12.04 12.25 11.93 12.08 200,931 -0.05(-0.43%)
Mar 02, 2016 12.07 12.21 11.76 12.14 240,711 -0.01(-0.07%)
Mar 01, 2016 12.57 12.57 11.90 12.15 153,577 -0.39(-3.08%)
Feb 29, 2016 12.38 12.93 12.38 12.53 192,112 +0.17(+1.35%)
Feb 26, 2016 12.31 12.40 12.02 12.36 164,436 +0.10(+0.79%)
Feb 25, 2016 12.23 12.37 12.02 12.27 215,358 +0.03(+0.21%)
Feb 24, 2016 11.94 12.32 11.81 12.24 204,032 +0.15(+1.23%)
Feb 23, 2016 12.22 12.42 12.03 12.09 244,623 -0.11(-0.86%)
Feb 22, 2016 12.04 12.22 11.88 12.20 228,733 +0.25(+2.13%)
Feb 19, 2016 12.20 12.25 11.87 11.94 253,353 -0.29(-2.37%)
Feb 18, 2016 12.12 12.35 11.80 12.23 273,953 +0.21(+1.75%)
Feb 17, 2016 12.11 12.37 11.79 12.02 403,711 -0.04(-0.29%)
Feb 16, 2016 11.45 12.49 11.21 12.06 733,856 +1.41(+13.27%)
Feb 12, 2016 10.51 10.64 10.64 10.64 172,301 +0.14(+1.34%)
Feb 11, 2016 10.14 10.62 10.08 10.50 247,382 +0.22(+2.13%)
Feb 10, 2016 10.35 10.57 10.21 10.28 197,539 +0.03(+0.26%)
Feb 09, 2016 10.48 10.65 10.22 10.26 193,231 -0.30(-2.83%)
Feb 08, 2016 10.50 10.69 10.43 10.56 232,668 -0.04(-0.33%)
Feb 05, 2016 10.78 10.85 10.52 10.59 180,419 -0.21(-1.95%)
Feb 04, 2016 10.68 10.88 10.68 10.80 178,442 +0.02(+0.16%)
Feb 03, 2016 10.90 11.01 10.48 10.78 185,218 -0.07(-0.65%)
Feb 02, 2016 11.10 11.14 10.71 10.86 169,674 -0.26(-2.37%)
Feb 01, 2016 11.41 11.41 11.10 11.12 129,770 -0.36(-3.13%)
Jan 29, 2016 10.99 11.53 10.99 11.48 267,705 +0.55(+5.06%)
Jan 28, 2016 10.99 11.05 10.73 10.93 135,517 +0.04(+0.32%)
Jan 27, 2016 11.34 11.37 10.82 10.89 243,703 -0.58(-5.05%)
Jan 26, 2016 11.31 11.64 11.27 11.47 186,602 +0.18(+1.55%)
Jan 25, 2016 11.21 11.51 11.19 11.29 196,110 -0.01(-0.08%)
Jan 22, 2016 11.23 11.66 11.15 11.30 173,010 +0.20(+1.82%)
Jan 21, 2016 11.03 11.42 10.91 11.10 205,509 +0.17(+1.52%)
Jan 20, 2016 10.72 11.01 10.34 10.93 335,454 +0.03(+0.24%)
Jan 19, 2016 11.11 11.40 10.60 10.91 508,727 -0.05(-0.48%)
Jan 15, 2016 10.79 10.96 10.96 10.96 569,551 -0.18(-1.65%)
Jan 14, 2016 10.76 11.30 10.53 11.14 434,129 +0.36(+3.34%)
Jan 13, 2016 10.07 11.03 10.01 10.78 515,907 +0.72(+7.15%)
Jan 12, 2016 9.706 10.33 9.697 10.07 706,796 +0.53(+5.52%)
Jan 11, 2016 9.530 9.722 9.425 9.539 349,107 +0.01(+0.09%)
Jan 08, 2016 9.907 10.05 9.433 9.530 398,791 -0.39(-3.89%)
Jan 07, 2016 10.11 10.27 9.890 9.916 240,851 -0.32(-3.17%)
Jan 06, 2016 10.33 10.46 10.04 10.24 399,204 -0.21(-2.02%)
Jan 05, 2016 10.32 10.61 10.15 10.45 818,928 -0.86(-7.60%)
Jan 04, 2016 10.63 11.37 10.36 11.31 393,477 +0.57(+5.31%)
Dec 31, 2015 10.97 10.74 10.74 10.74 356,453 -0.10(-0.89%)
Dec 30, 2015 10.71 10.86 10.61 10.84 372,564 +0.08(+0.73%)
Dec 29, 2015 10.51 10.78 10.38 10.76 358,330 +0.28(+2.68%)
Dec 28, 2015 10.29 10.58 10.17 10.48 207,793 +0.19(+1.88%)
Dec 24, 2015 10.27 10.28 10.28 10.28 68,487 -0.04(-0.43%)
Dec 23, 2015 10.37 10.43 10.22 10.33 100,349 +0.04(+0.43%)
Dec 22, 2015 10.05 10.33 9.978 10.28 308,265 +0.24(+2.36%)
Dec 21, 2015 10.03 10.31 9.960 10.05 237,879 +0.11(+1.06%)
Dec 18, 2015 10.18 10.29 9.811 9.942 428,986 -0.24(-2.33%)
Dec 17, 2015 10.26 10.44 10.16 10.18 219,943 -0.04(-0.43%)
Dec 16, 2015 9.951 10.36 9.916 10.22 381,066 +0.36(+3.65%)
Dec 15, 2015 9.942 10.14 9.828 9.863 321,540 -0.10(-0.97%)
Dec 14, 2015 10.40 10.64 9.925 9.960 300,354 -0.65(-6.12%)
Dec 11, 2015 10.86 10.86 10.39 10.61 285,163 -0.38(-3.43%)
Dec 10, 2015 11.03 11.09 10.86 10.99 116,255 +0.02(+0.16%)
Dec 09, 2015 10.84 11.05 10.83 10.97 377,070 +0.07(+0.64%)
Dec 08, 2015 11.03 11.06 10.81 10.90 180,104 -0.19(-1.74%)
Dec 07, 2015 11.56 11.62 10.96 11.09 328,170 -0.43(-3.73%)
Dec 04, 2015 11.21 11.66 11.21 11.52 151,099 +0.25(+2.26%)
Dec 03, 2015 11.62 11.76 11.25 11.27 169,997 -0.25(-2.21%)
Dec 02, 2015 11.45 11.77 11.38 11.52 244,452 +0.17(+1.47%)
Dec 01, 2015 11.29 11.43 11.18 11.36 209,177 +0.07(+0.62%)
Nov 30, 2015 11.86 11.87 11.26 11.29 242,336 -0.56(-4.74%)
Nov 27, 2015 11.84 12.03 11.41 11.85 142,459 +0.15(+1.28%)
Nov 25, 2015 11.13 11.70 11.70 11.70 648,294 +0.66(+5.96%)
Nov 24, 2015 10.86 11.07 10.49 11.04 391,404 +0.13(+1.21%)
Nov 23, 2015 10.64 10.98 10.51 10.91 257,997 +0.24(+2.22%)
Nov 20, 2015 10.72 10.86 10.43 10.67 493,877 +0.17(+1.59%)
Nov 19, 2015 10.94 11.03 10.32 10.50 331,095 -0.58(-5.23%)
Nov 18, 2015 11.34 11.46 10.71 11.08 377,863 -0.25(-2.24%)
Nov 17, 2015 11.87 11.90 11.32 11.34 200,116 -0.51(-4.30%)
Nov 16, 2015 11.76 12.00 11.67 11.85 304,826 +0.08(+0.67%)
Nov 13, 2015 12.21 12.30 11.75 11.77 414,567 -0.64(-5.16%)
Nov 12, 2015 12.56 12.65 12.35 12.41 124,828 -0.24(-1.87%)
Nov 11, 2015 13.18 13.18 12.53 12.65 183,642 -0.54(-4.06%)
Nov 10, 2015 13.05 13.19 12.75 13.18 196,886 +0.13(+1.01%)
Nov 09, 2015 13.36 13.36 12.93 13.05 234,839 -0.39(-2.94%)
Nov 06, 2015 13.30 13.48 13.08 13.44 167,362 +0.06(+0.46%)
Nov 05, 2015 13.06 13.45 12.97 13.38 251,099 +0.32(+2.42%)
Nov 04, 2015 13.30 13.38 13.01 13.07 483,628 -0.25(-1.85%)
Nov 03, 2015 13.19 13.64 13.07 13.31 561,903 +0.01(+0.07%)
Nov 02, 2015 13.51 13.51 12.94 13.30 612,044 -0.35(-2.57%)
Oct 30, 2015 12.59 13.79 12.56 13.65 1,015,293 +1.15(+9.19%)
Oct 29, 2015 12.42 13.92 12.00 12.50 1,769,660 -3.80(-23.31%)
Oct 28, 2015 15.78 16.40 15.63 16.30 246,828 +0.54(+3.39%)
Oct 27, 2015 15.70 15.92 15.51 15.77 161,840 +0.07(+0.45%)
Oct 26, 2015 15.59 15.85 15.54 15.70 122,003 +0.08(+0.51%)
Oct 23, 2015 15.67 15.69 15.44 15.62 94,233 +0.03(+0.17%)
Oct 22, 2015 16.05 16.09 13.92 15.59 434,548 -0.45(-2.79%)
Oct 21, 2015 16.28 16.37 15.97 16.04 89,643 -0.16(-0.98%)
Oct 20, 2015 16.16 16.36 16.02 16.20 153,976 -0.02(-0.11%)
Oct 19, 2015 16.20 16.57 16.02 16.22 152,378 +0.02(+0.11%)
Oct 16, 2015 15.99 16.31 15.81 16.20 169,464 +0.31(+1.93%)
Oct 15, 2015 15.37 15.90 15.30 15.89 215,736 +0.53(+3.43%)
Oct 14, 2015 16.08 16.12 15.30 15.37 235,675 -0.65(-4.05%)
Oct 13, 2015 16.35 16.89 15.94 16.02 194,693 -0.35(-2.14%)
Oct 12, 2015 16.35 16.66 16.07 16.37 251,263 +0.04(+0.27%)
Oct 09, 2015 16.60 16.60 16.02 16.32 169,772 -0.29(-1.74%)
Oct 08, 2015 16.28 16.87 16.09 16.61 139,566 +0.35(+2.16%)
Oct 07, 2015 16.22 16.26 15.83 16.26 214,575 +0.04(+0.27%)
Oct 06, 2015 16.87 17.06 15.96 16.22 385,007 -0.62(-3.70%)
Oct 05, 2015 17.06 17.06 16.63 16.84 215,121 -0.08(-0.47%)
Oct 02, 2015 16.41 16.92 16.20 16.92 308,554 +0.45(+2.72%)
Oct 01, 2015 16.62 16.64 15.87 16.47 205,893 -0.11(-0.64%)
Sep 30, 2015 15.56 16.59 15.56 16.58 328,155 +1.12(+7.27%)
Sep 29, 2015 16.24 16.41 15.31 15.45 305,899 -0.78(-4.81%)
Sep 28, 2015 16.58 16.58 15.88 16.23 280,544 -0.34(-2.06%)
Sep 25, 2015 17.08 17.08 16.53 16.58 194,543 -0.47(-2.73%)
Sep 24, 2015 17.42 17.45 16.92 17.04 180,686 -0.39(-2.26%)
Sep 23, 2015 16.91 17.55 16.72 17.44 197,001 +0.60(+3.54%)
Sep 22, 2015 16.97 16.99 16.61 16.84 173,658 -0.19(-1.13%)
Sep 21, 2015 17.87 18.13 16.86 17.03 270,111 -0.75(-4.20%)
Sep 18, 2015 17.31 17.93 17.20 17.78 452,501 +0.30(+1.71%)
Sep 17, 2015 17.12 17.70 17.07 17.48 203,546 +0.44(+2.57%)
Sep 16, 2015 16.96 17.29 16.80 17.04 91,841 +0.11(+0.67%)
Sep 15, 2015 16.79 17.09 16.67 16.93 132,120 +0.16(+0.94%)
Sep 14, 2015 17.32 17.38 16.71 16.77 135,679 -0.58(-3.34%)
Sep 11, 2015 17.13 17.37 16.90 17.35 147,829 +0.14(+0.82%)
Sep 10, 2015 17.37 17.54 17.12 17.21 97,302 -0.15(-0.86%)
Sep 09, 2015 17.52 17.59 17.07 17.36 225,960 -0.02(-0.10%)
Sep 08, 2015 17.64 17.64 17.28 17.38 224,315 -0.12(-0.70%)
Sep 04, 2015 17.31 17.50 17.50 17.50 193,041 +0.01(+0.05%)
Sep 03, 2015 17.70 17.86 17.43 17.49 226,389 -0.09(-0.50%)
Sep 02, 2015 17.08 17.63 16.97 17.58 225,607 +0.68(+4.05%)
Sep 01, 2015 16.97 17.26 16.81 16.89 117,902 -0.31(-1.79%)
Aug 31, 2015 17.10 17.38 17.02 17.20 155,250 +0.06(+0.36%)
Aug 28, 2015 17.17 17.32 16.95 17.14 205,695 +0.01(+0.05%)
Aug 27, 2015 17.65 17.67 16.97 17.13 192,880 -0.37(-2.11%)
Aug 26, 2015 17.94 17.94 17.06 17.50 186,868 -0.07(-0.40%)
Aug 25, 2015 17.21 17.82 16.78 17.57 294,817 +0.71(+4.22%)
Aug 24, 2015 16.30 17.19 15.80 16.86 361,168 -0.37(-2.14%)
Aug 21, 2015 17.41 17.58 17.05 17.23 206,689 -0.48(-2.73%)
Aug 20, 2015 17.49 18.09 17.38 17.71 141,612 -0.01(-0.05%)
Aug 19, 2015 18.13 18.23 17.66 17.72 256,946 -0.47(-2.61%)
Aug 18, 2015 18.45 18.61 17.86 18.19 163,928 -0.31(-1.66%)
Aug 17, 2015 18.45 18.86 18.39 18.50 291,705 +0.11(+0.57%)
Aug 14, 2015 18.25 18.45 18.02 18.39 186,044 +0.07(+0.38%)
Aug 13, 2015 17.45 18.58 17.39 18.32 142,017 +0.89(+5.08%)
Aug 12, 2015 17.50 17.78 17.21 17.44 342,591 -0.19(-1.09%)
Aug 11, 2015 18.22 18.33 17.41 17.63 288,254 -0.68(-3.74%)
Aug 10, 2015 18.27 18.76 18.11 18.31 202,292 +0.11(+0.58%)
Aug 07, 2015 17.57 18.26 17.57 18.21 409,565 +0.66(+3.75%)
Aug 06, 2015 19.01 19.03 16.45 17.55 901,114 +1.18(+7.18%)
Aug 05, 2015 15.44 16.56 15.40 16.37 461,373 +1.05(+6.87%)
Aug 04, 2015 15.18 15.40 15.15 15.32 132,730 +0.18(+1.22%)
Aug 03, 2015 15.34 15.34 15.04 15.14 139,593 -0.18(-1.15%)
Jul 31, 2015 15.14 15.50 15.07 15.31 155,280 +0.17(+1.10%)
Jul 30, 2015 15.23 15.31 14.89 15.15 276,341 -0.17(-1.09%)
Jul 29, 2015 15.31 15.36 15.16 15.31 261,460 -0.01(-0.06%)
Jul 28, 2015 15.57 15.57 14.97 15.32 342,567 -0.25(-1.63%)
Jul 27, 2015 15.68 15.73 15.30 15.58 851,875 -0.25(-1.61%)
Jul 24, 2015 16.03 16.03 15.71 15.83 220,905 -0.19(-1.21%)
Jul 23, 2015 16.34 16.54 15.99 16.02 196,931 -0.39(-2.40%)
Jul 22, 2015 16.38 16.53 16.18 16.42 244,639 +0.06(+0.38%)
Jul 21, 2015 16.34 16.55 16.13 16.36 231,473 +0.01(+0.05%)
Jul 20, 2015 16.49 16.59 16.25 16.35 326,486 -0.15(-0.90%)
Jul 17, 2015 16.33 16.57 16.28 16.50 260,230 +0.21(+1.29%)
Jul 16, 2015 16.19 16.31 16.08 16.29 193,132 +0.18(+1.14%)
Jul 15, 2015 15.91 16.21 15.91 16.10 329,691 +0.17(+1.05%)
Jul 14, 2015 15.66 15.95 15.31 15.94 314,308 +0.26(+1.68%)
Jul 13, 2015 15.46 15.68 15.29 15.67 369,889 +0.34(+2.23%)
Jul 10, 2015 15.11 15.43 14.91 15.33 314,682 +0.28(+1.87%)
Jul 09, 2015 15.08 15.31 14.79 15.05 281,435 +0.02(+0.12%)
Jul 08, 2015 14.35 15.03 14.31 15.03 265,260 +0.78(+5.48%)
Jul 07, 2015 14.15 14.30 13.69 14.25 249,940 +0.18(+1.31%)
Jul 06, 2015 13.79 14.17 13.72 14.07 247,344 +0.24(+1.71%)
Jul 02, 2015 14.19 13.83 13.83 13.83 165,235 -0.32(-2.23%)
Jul 01, 2015 14.16 14.40 14.09 14.15 231,486 +0.11(+0.81%)
Jun 30, 2015 13.98 14.04 13.91 14.03 98,615 +0.18(+1.27%)
Jun 29, 2015 14.12 14.29 13.85 13.86 211,977 -0.32(-2.29%)
Jun 26, 2015 14.51 14.51 14.14 14.18 399,018 -0.34(-2.36%)
Jun 25, 2015 14.41 14.60 14.15 14.52 131,405 +0.11(+0.79%)
Jun 24, 2015 14.19 14.51 14.18 14.41 144,189 +0.18(+1.23%)
Jun 23, 2015 14.26 14.56 14.11 14.23 458,252 +0.05(+0.37%)
Jun 22, 2015 14.76 14.80 14.11 14.18 193,477 -0.52(-3.52%)
Jun 19, 2015 14.65 14.77 14.45 14.70 180,915 +0.07(+0.48%)
Jun 18, 2015 14.43 14.76 14.43 14.63 148,448 +0.19(+1.34%)
Jun 17, 2015 14.38 14.65 14.38 14.44 161,551 +0.04(+0.31%)
Jun 16, 2015 14.23 14.52 14.09 14.39 332,052 +0.11(+0.74%)
Jun 15, 2015 13.74 14.36 13.69 14.29 272,653 +0.41(+2.97%)
Jun 12, 2015 13.71 13.92 13.69 13.87 147,885 +0.10(+0.70%)
Jun 11, 2015 13.55 13.83 13.55 13.78 133,397 +0.28(+2.08%)
Jun 10, 2015 13.65 13.78 13.49 13.50 217,582 -0.06(-0.45%)
Jun 09, 2015 13.65 13.79 13.46 13.56 241,871 -0.12(-0.90%)
Jun 08, 2015 13.87 14.11 13.67 13.68 235,811 -0.22(-1.58%)
Jun 05, 2015 13.94 14.08 13.50 13.90 249,109 -0.11(-0.81%)
Jun 04, 2015 14.02 14.17 13.86 14.01 164,748 -0.11(-0.81%)
Jun 03, 2015 13.61 14.52 13.56 14.13 636,053 +0.54(+4.01%)
Jun 02, 2015 13.73 13.94 13.51 13.58 263,388 -0.23(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.