Indicators

Build-A-Bear Workshop (NY: BBW )

29.45 -0.31 (-1.04%)

Streaming Delayed Price Updated: 1:28 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.827	5.941	5.809	5.818	100,285	-0.01(-0.15%)
May 23, 2011	5.844	5.906	5.818	5.827	138,854	-0.11(-1.92%)
May 20, 2011	5.958	6.055	5.915	5.941	126,684	-0.08(-1.31%)
May 19, 2011	6.029	6.134	5.994	6.020	152,259	-0.01(-0.15%)
May 18, 2011	6.002	6.125	5.985	6.029	91,982	+0.04(+0.59%)
May 17, 2011	6.002	6.046	5.704	5.994	116,385	-0.04(-0.58%)
May 16, 2011	5.985	6.143	5.915	6.029	131,416	-0.02(-0.29%)
May 13, 2011	6.011	6.081	5.792	6.046	219,305	+0.04(+0.58%)
May 12, 2011	5.765	6.020	5.713	6.011	121,161	+0.22(+3.79%)
May 11, 2011	5.669	5.818	5.572	5.792	123,093	+0.08(+1.38%)
May 10, 2011	5.748	5.748	5.678	5.713	65,450	+0.00(+0.00%)
May 09, 2011	5.678	5.950	5.678	5.713	184,145	+0.05(+0.93%)
May 06, 2011	5.520	5.765	5.388	5.660	194,605	+0.17(+3.04%)
May 05, 2011	5.046	5.511	5.046	5.493	181,172	+0.23(+4.33%)
May 04, 2011	5.327	5.423	5.204	5.265	132,577	-0.05(-0.99%)
May 03, 2011	5.406	5.512	5.309	5.318	95,172	-0.10(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.