Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	42.16	42.52	42.15	42.18	1,137,200	-0.12(-0.28%)
May 27, 2004	42.08	42.30	41.64	42.30	1,356,200	+0.18(+0.43%)
May 26, 2004	41.75	42.36	41.70	42.12	1,979,000	+0.12(+0.29%)
May 25, 2004	40.95	42.05	40.93	42.00	1,831,900	+0.90(+2.19%)
May 24, 2004	41.21	41.31	40.85	41.10	1,031,400	+0.29(+0.71%)
May 21, 2004	40.51	41.13	40.46	40.81	2,320,700	+1.11(+2.80%)
May 20, 2004	39.44	39.80	39.32	39.70	1,055,200	+0.35(+0.89%)
May 19, 2004	39.56	40.35	39.32	39.35	1,334,600	-0.11(-0.28%)
May 18, 2004	38.71	39.62	38.71	39.46	1,015,000	+0.85(+2.20%)
May 17, 2004	38.75	38.96	38.15	38.61	915,600	-0.66(-1.68%)
May 14, 2004	39.10	39.53	38.64	39.27	1,007,800	+0.07(+0.18%)
May 13, 2004	38.95	39.40	38.72	39.20	1,403,300	+0.22(+0.56%)
May 12, 2004	39.00	39.08	38.45	38.98	1,979,600	-0.02(-0.05%)
May 11, 2004	39.00	39.39	38.85	39.00	1,600,700	+0.00(+0.00%)
May 10, 2004	40.02	40.42	38.69	39.00	3,039,200	-1.57(-3.87%)
May 07, 2004	40.88	41.26	40.21	40.57	1,713,500	-0.66(-1.60%)
May 06, 2004	41.20	41.47	40.82	41.23	2,220,700	+0.04(+0.10%)
May 05, 2004	40.45	41.38	40.40	41.19	1,471,700	+0.57(+1.40%)
May 04, 2004	40.31	41.11	40.30	40.62	1,984,200	+0.32(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.