Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (NY: NEWP )

2.120 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.220 2.230 2.090 2.120 188,675 -0.09(-4.07%)
May 15, 2024 2.150 2.248 2.090 2.210 223,917 +0.10(+4.74%)
May 14, 2024 2.150 2.150 2.020 2.110 105,400 -0.01(-0.47%)
May 13, 2024 2.100 2.175 2.067 2.120 199,054 -0.01(-0.47%)
May 10, 2024 2.240 2.240 2.070 2.130 234,443 -0.01(-0.47%)
May 09, 2024 1.970 2.140 1.970 2.140 321,307 +0.13(+6.47%)
May 08, 2024 2.030 2.088 1.958 2.010 137,987 -0.03(-1.47%)
May 07, 2024 1.990 2.040 1.970 2.040 192,004 +0.05(+2.51%)
May 06, 2024 1.950 2.035 1.950 1.990 120,601 +0.02(+1.02%)
May 03, 2024 2.000 2.020 1.890 1.970 226,140 -0.02(-1.01%)
May 02, 2024 1.990 2.045 1.985 1.990 98,800 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.