Indicators

Danaos Corporation (NY: DAC )

78.54 +1.99 (+2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	78.97	79.10	75.50	77.36	6,387	-0.25(-0.32%)
May 23, 2011	81.83	81.83	74.51	77.61	8,582	-5.70(-6.85%)
May 20, 2011	85.67	85.67	82.45	83.31	2,563	-1.98(-2.33%)
May 19, 2011	83.93	86.29	83.19	85.30	2,946	+2.23(+2.69%)
May 18, 2011	84.55	86.29	82.94	83.07	2,646	-0.87(-1.03%)
May 17, 2011	88.15	88.15	82.45	83.93	2,835	-4.22(-4.78%)
May 16, 2011	89.26	89.26	86.78	88.15	3,585	-1.12(-1.25%)
May 13, 2011	89.02	92.74	89.02	89.26	4,369	+0.00(+0.00%)
May 12, 2011	89.26	89.26	86.17	89.26	4,761	+0.00(+0.00%)
May 11, 2011	88.02	89.26	84.68	89.26	6,010	+1.36(+1.55%)
May 10, 2011	85.17	88.02	84.31	87.90	4,439	+3.10(+3.66%)
May 09, 2011	83.69	84.93	83.31	84.80	1,861	+1.49(+1.79%)
May 06, 2011	85.67	86.61	81.95	83.31	4,154	-0.25(-0.30%)
May 05, 2011	84.55	88.27	78.48	83.56	10,983	+0.37(+0.45%)
May 04, 2011	81.21	83.19	79.59	83.19	4,107	+2.98(+3.71%)
May 03, 2011	81.45	82.45	77.86	80.21	5,750	-1.36(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.