Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 4.375 4.487 4.356 4.375 27,494 -0.21(-4.49%)
May 28, 2002 4.533 4.580 4.393 4.580 11,233 +0.10(+2.30%)
May 27, 2002 4.571 4.571 4.477 4.477 14,656 +0.00(+0.00%)
May 24, 2002 4.571 4.571 4.477 4.477 14,656 -0.09(-2.05%)
May 23, 2002 4.300 4.580 4.300 4.571 38,834 +0.33(+7.71%)
May 22, 2002 4.300 4.300 3.973 4.244 62,370 -0.14(-3.20%)
May 21, 2002 4.487 4.487 4.384 4.384 37,443 -0.08(-1.88%)
May 20, 2002 4.477 4.515 4.468 4.468 5,670 -0.02(-0.42%)
May 17, 2002 4.449 4.496 4.440 4.487 150,524 +0.00(+0.00%)
May 16, 2002 4.468 4.496 4.440 4.487 10,912 +0.03(+0.63%)
May 15, 2002 4.608 4.655 4.459 4.459 11,768 -0.20(-4.22%)
May 14, 2002 4.608 4.674 4.608 4.655 58,947 +0.04(+0.81%)
May 13, 2002 4.440 4.618 4.309 4.618 30,489 +0.22(+5.11%)
May 10, 2002 4.440 4.440 4.300 4.393 69,324 -0.05(-1.05%)
May 09, 2002 4.440 4.477 4.393 4.440 74,352 +0.00(+0.00%)
May 08, 2002 4.440 4.468 4.347 4.440 107,731 +0.00(+0.00%)
May 07, 2002 4.627 4.664 4.347 4.440 126,881 -0.14(-3.06%)
May 06, 2002 4.814 4.814 4.440 4.580 74,245 -0.23(-4.85%)
May 03, 2002 4.814 4.879 4.767 4.814 107,945 +0.04(+0.78%)
May 02, 2002 4.477 5.048 4.477 4.776 210,969 +0.38(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.