Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 47.15 47.24 46.26 46.43 365,384 -0.71(-1.50%)
May 28, 2015 47.29 47.38 46.76 47.14 228,578 -0.15(-0.32%)
May 27, 2015 46.68 47.37 46.63 47.29 387,944 +0.73(+1.56%)
May 26, 2015 47.07 47.19 46.24 46.57 408,921 -0.66(-1.40%)
May 22, 2015 47.33 47.23 47.23 47.23 348,770 -0.20(-0.42%)
May 21, 2015 47.75 47.92 47.26 47.42 520,606 -0.31(-0.65%)
May 20, 2015 48.01 48.08 47.66 47.74 157,295 -0.25(-0.53%)
May 19, 2015 47.93 48.08 47.75 47.99 280,043 +0.17(+0.36%)
May 18, 2015 47.73 47.88 47.37 47.82 202,662 +0.04(+0.08%)
May 15, 2015 47.94 47.95 47.57 47.78 285,011 +0.25(+0.52%)
May 14, 2015 46.76 47.65 46.71 47.54 335,198 +1.06(+2.27%)
May 13, 2015 46.71 46.94 46.46 46.48 297,242 -0.10(-0.22%)
May 12, 2015 46.34 46.61 45.99 46.59 462,726 +0.09(+0.20%)
May 11, 2015 46.39 46.82 46.32 46.49 335,612 +0.08(+0.16%)
May 08, 2015 45.94 46.58 45.91 46.42 468,046 +0.78(+1.72%)
May 07, 2015 45.85 46.02 45.57 45.63 484,072 -0.19(-0.41%)
May 06, 2015 45.99 46.01 45.57 45.82 400,992 +0.08(+0.19%)
May 05, 2015 46.21 46.40 45.45 45.74 888,750 -0.64(-1.38%)
May 04, 2015 46.67 46.91 46.21 46.38 640,146 -0.38(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.