Indicators

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.58	19.59	19.13	19.22	626,323	-0.26(-1.35%)
May 23, 2011	19.70	19.80	19.38	19.48	976,568	-0.62(-3.08%)
May 20, 2011	20.14	20.35	19.96	20.10	712,117	-0.16(-0.79%)
May 19, 2011	20.20	20.54	20.04	20.26	1,127,249	+0.12(+0.60%)
May 18, 2011	19.62	20.15	19.55	20.13	510,917	+0.59(+3.02%)
May 17, 2011	20.07	20.11	19.51	19.54	944,851	-0.65(-3.20%)
May 16, 2011	20.33	20.58	20.12	20.19	568,381	-0.26(-1.28%)
May 13, 2011	20.53	20.61	20.28	20.45	792,931	-0.07(-0.32%)
May 12, 2011	20.26	20.61	19.93	20.52	627,410	+0.11(+0.55%)
May 11, 2011	20.41	20.57	20.12	20.41	844,475	-0.08(-0.41%)
May 10, 2011	20.20	20.55	20.19	20.49	694,048	+0.34(+1.67%)
May 09, 2011	19.66	20.35	19.64	20.15	761,847	+0.33(+1.65%)
May 06, 2011	19.72	19.90	19.44	19.83	788,953	+0.45(+2.32%)
May 05, 2011	18.99	19.72	18.95	19.38	720,738	+0.27(+1.42%)
May 04, 2011	19.42	19.48	19.02	19.10	615,143	-0.31(-1.59%)
May 03, 2011	19.59	19.83	19.23	19.41	618,519	-0.28(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.