Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 124.70 125.12 123.20 124.08 902,315 -0.99(-0.79%)
May 27, 2021 125.79 126.46 123.92 125.07 2,418,718 +0.05(+0.04%)
May 26, 2021 123.23 125.20 122.74 125.02 1,537,708 +2.40(+1.95%)
May 25, 2021 123.44 124.12 122.17 122.62 1,387,426 +0.21(+0.17%)
May 24, 2021 120.93 122.72 120.16 122.41 2,077,471 +2.58(+2.16%)
May 21, 2021 120.16 121.06 119.55 119.83 1,443,259 +0.40(+0.33%)
May 20, 2021 119.56 120.05 117.92 119.43 1,498,334 +0.01(+0.01%)
May 19, 2021 117.11 119.51 116.77 119.42 1,526,430 -0.22(-0.18%)
May 18, 2021 120.99 122.19 119.58 119.64 2,258,537 -0.91(-0.76%)
May 17, 2021 122.25 122.25 119.24 120.55 1,442,668 -1.88(-1.54%)
May 14, 2021 120.14 123.25 119.30 122.43 1,484,895 +3.42(+2.87%)
May 13, 2021 117.71 120.01 117.10 119.02 1,664,497 +1.85(+1.58%)
May 12, 2021 119.88 121.10 116.42 117.16 2,003,350 -3.51(-2.91%)
May 11, 2021 118.12 121.00 117.03 120.67 1,656,125 +0.25(+0.21%)
May 10, 2021 121.30 122.52 119.93 120.42 2,240,301 -1.84(-1.51%)
May 07, 2021 120.05 122.36 118.66 122.26 2,117,272 +2.64(+2.21%)
May 06, 2021 120.99 121.56 118.33 119.62 3,138,668 -1.83(-1.51%)
May 05, 2021 124.31 126.89 121.16 121.45 3,803,204 -5.58(-4.39%)
May 04, 2021 126.95 127.62 124.49 127.03 2,599,633 -0.42(-0.33%)
May 03, 2021 128.41 128.93 127.17 127.44 1,388,366 -0.03(-0.02%)
Apr 30, 2021 128.47 128.82 126.36 127.47 1,275,953 -1.67(-1.30%)
Apr 29, 2021 129.63 131.43 127.23 129.15 1,612,262 +1.27(+0.99%)
Apr 28, 2021 128.58 129.01 127.73 127.88 1,341,560 -0.89(-0.69%)
Apr 27, 2021 126.50 129.11 126.38 128.77 1,729,387 +2.42(+1.91%)
Apr 26, 2021 127.38 128.95 125.91 126.36 1,370,482 +0.17(+0.13%)
Apr 23, 2021 124.74 126.22 124.36 126.19 1,408,011 +1.88(+1.51%)
Apr 22, 2021 122.26 125.56 121.68 124.31 2,256,924 +1.58(+1.28%)
Apr 21, 2021 121.34 122.79 120.16 122.73 1,342,146 +1.67(+1.38%)
Apr 20, 2021 123.76 124.11 119.52 121.06 2,350,878 -3.67(-2.95%)
Apr 19, 2021 126.28 126.51 124.07 124.73 1,465,000 -2.10(-1.65%)
Apr 16, 2021 127.30 127.82 126.33 126.83 1,737,852 +0.76(+0.60%)
Apr 15, 2021 126.16 126.63 124.58 126.07 1,204,416 +0.75(+0.60%)
Apr 14, 2021 124.80 127.06 124.44 125.31 2,485,015 +0.41(+0.33%)
Apr 13, 2021 122.60 125.66 121.26 124.91 3,410,210 +0.82(+0.66%)
Apr 12, 2021 123.29 124.25 121.30 124.09 2,077,586 +0.92(+0.75%)
Apr 09, 2021 123.22 123.28 121.20 123.17 930,260 -0.40(-0.32%)
Apr 08, 2021 123.19 124.93 121.64 123.56 1,864,896 +0.23(+0.18%)
Apr 07, 2021 125.76 126.11 123.08 123.33 1,821,307 -2.12(-1.69%)
Apr 06, 2021 124.35 126.33 124.31 125.45 1,736,022 +1.25(+1.00%)
Apr 05, 2021 121.95 124.90 121.82 124.21 2,282,882 +3.72(+3.08%)
Apr 01, 2021 120.74 120.94 119.23 120.49 1,713,419 +0.72(+0.60%)
Mar 31, 2021 121.14 121.65 119.69 119.77 2,051,051 -1.13(-0.93%)
Mar 30, 2021 117.82 121.44 117.56 120.90 2,573,358 +2.98(+2.53%)
Mar 29, 2021 119.78 120.18 116.98 117.92 2,155,801 -2.05(-1.71%)
Mar 26, 2021 119.93 120.45 117.79 119.97 2,170,473 +0.71(+0.60%)
Mar 25, 2021 116.42 119.63 115.04 119.25 2,706,587 +1.88(+1.60%)
Mar 24, 2021 118.69 120.49 117.34 117.37 2,054,539 -0.40(-0.34%)
Mar 23, 2021 121.00 121.43 117.07 117.77 2,684,665 -3.98(-3.27%)
Mar 22, 2021 123.32 123.64 121.23 121.75 2,050,694 -1.46(-1.18%)
Mar 19, 2021 123.81 124.72 120.98 123.20 2,837,728 -1.24(-0.99%)
Mar 18, 2021 125.36 127.45 123.91 124.44 2,623,506 -1.49(-1.18%)
Mar 17, 2021 122.32 126.40 122.27 125.93 3,868,523 +3.15(+2.57%)
Mar 16, 2021 126.18 126.56 122.59 122.78 1,836,885 -3.27(-2.59%)
Mar 15, 2021 125.75 127.69 123.88 126.05 1,791,283 +1.15(+0.92%)
Mar 12, 2021 124.13 125.37 123.16 124.90 1,603,977 +1.43(+1.15%)
Mar 11, 2021 123.37 125.00 122.14 123.47 1,727,581 +0.15(+0.12%)
Mar 10, 2021 123.39 124.78 121.63 123.32 1,864,453 +0.39(+0.31%)
Mar 09, 2021 125.76 125.76 122.43 122.94 2,585,102 -1.28(-1.03%)
Mar 08, 2021 122.34 125.55 120.86 124.22 2,597,981 +2.52(+2.07%)
Mar 05, 2021 120.74 121.76 115.33 121.70 3,732,046 +2.13(+1.78%)
Mar 04, 2021 122.08 122.14 115.89 119.57 3,585,874 -2.39(-1.96%)
Mar 03, 2021 123.07 124.64 121.96 121.96 2,128,316 -1.11(-0.90%)
Mar 02, 2021 122.72 123.90 121.33 123.07 3,357,580 +0.49(+0.40%)
Mar 01, 2021 124.52 124.65 121.63 122.58 2,549,215 +0.08(+0.06%)
Feb 26, 2021 122.41 123.39 119.00 122.50 3,650,268 +0.69(+0.57%)
Feb 25, 2021 126.54 126.94 119.94 121.81 5,313,490 -4.24(-3.36%)
Feb 24, 2021 122.17 126.27 121.21 126.05 4,525,894 +5.26(+4.35%)
Feb 23, 2021 120.42 121.14 117.16 120.79 3,738,108 +1.97(+1.66%)
Feb 22, 2021 117.62 120.97 116.42 118.82 4,415,589 +3.02(+2.61%)
Feb 19, 2021 113.86 116.67 113.42 115.80 3,496,503 +2.76(+2.44%)
Feb 18, 2021 107.93 114.11 107.47 113.03 2,721,797 +2.66(+2.41%)
Feb 17, 2021 109.77 114.23 107.77 110.37 3,852,944 -2.16(-1.92%)
Feb 16, 2021 111.75 112.93 110.93 112.53 2,954,995 +1.46(+1.31%)
Feb 12, 2021 108.08 111.34 107.83 111.07 2,148,665 +2.62(+2.41%)
Feb 11, 2021 109.09 110.11 107.68 108.46 1,809,463 +0.16(+0.15%)
Feb 10, 2021 109.12 109.44 107.77 108.30 2,776,823 -1.00(-0.91%)
Feb 09, 2021 111.17 111.44 109.13 109.30 1,605,808 -1.95(-1.75%)
Feb 08, 2021 111.62 112.08 109.57 111.25 2,080,864 +0.64(+0.58%)
Feb 05, 2021 110.24 111.53 109.29 110.61 2,301,925 +1.14(+1.04%)
Feb 04, 2021 106.37 109.48 106.32 109.47 2,111,536 +3.88(+3.68%)
Feb 03, 2021 104.80 107.29 104.69 105.58 2,396,422 +0.80(+0.77%)
Feb 02, 2021 102.20 106.03 101.75 104.78 2,580,070 +3.83(+3.80%)
Feb 01, 2021 101.41 102.83 100.87 100.95 2,888,316 +0.52(+0.52%)
Jan 29, 2021 102.24 102.26 98.08 100.42 4,890,682 -2.58(-2.51%)
Jan 28, 2021 99.92 103.84 99.92 103.01 6,607,093 +5.28(+5.40%)
Jan 27, 2021 101.97 102.83 97.63 97.73 4,635,996 -5.94(-5.73%)
Jan 26, 2021 104.72 105.26 103.61 103.67 2,827,169 -0.45(-0.43%)
Jan 25, 2021 103.11 104.72 101.61 104.12 5,361,276 +0.16(+0.15%)
Jan 22, 2021 106.49 106.86 103.67 103.96 2,921,829 -3.82(-3.55%)
Jan 21, 2021 106.65 108.87 106.12 107.78 1,816,982 +1.11(+1.04%)
Jan 20, 2021 106.99 107.56 104.80 106.67 2,797,172 -0.23(-0.21%)
Jan 19, 2021 107.38 108.47 106.56 106.90 1,857,173 -0.47(-0.44%)
Jan 15, 2021 110.37 110.58 107.04 107.38 2,190,261 -3.67(-3.30%)
Jan 14, 2021 111.49 112.60 110.05 111.04 2,383,250 +0.24(+0.21%)
Jan 13, 2021 111.21 112.10 109.60 110.80 2,061,475 -0.46(-0.41%)
Jan 12, 2021 112.10 113.00 111.06 111.26 1,829,049 -0.84(-0.75%)
Jan 11, 2021 111.42 112.63 110.26 112.10 1,542,329 -0.97(-0.86%)
Jan 08, 2021 112.83 114.57 111.95 113.07 4,104,191 +0.86(+0.77%)
Jan 07, 2021 110.39 112.81 110.19 112.21 2,665,785 +2.50(+2.27%)
Jan 06, 2021 107.04 111.01 107.03 109.72 1,886,008 +2.79(+2.61%)
Jan 05, 2021 105.98 108.04 105.86 106.92 2,588,838 +0.49(+0.46%)
Jan 04, 2021 109.91 110.25 105.00 106.44 2,785,365 -3.76(-3.42%)
Dec 31, 2020 110.20 110.20 110.20 1,418,654 +1.07(+0.98%)
Dec 30, 2020 107.07 109.78 107.07 109.13 1,418,654 +2.21(+2.07%)
Dec 29, 2020 107.15 108.61 106.49 106.92 1,441,722 +0.56(+0.53%)
Dec 28, 2020 106.96 108.36 106.10 106.36 1,590,271 +0.48(+0.46%)
Dec 24, 2020 105.55 105.87 104.64 105.87 830,207 +0.38(+0.36%)
Dec 23, 2020 103.03 105.81 102.34 105.50 2,217,326 +3.53(+3.46%)
Dec 22, 2020 103.05 103.56 101.67 101.97 2,416,053 -1.03(-1.00%)
Dec 21, 2020 100.98 103.86 100.36 103.00 3,363,330 -0.61(-0.59%)
Dec 18, 2020 104.01 105.90 103.42 103.61 5,282,111 -0.09(-0.09%)
Dec 17, 2020 104.04 104.35 102.56 103.70 2,433,886 +0.29(+0.28%)
Dec 16, 2020 103.97 104.36 102.32 103.42 1,974,759 -0.55(-0.53%)
Dec 15, 2020 104.55 104.89 101.93 103.97 1,941,933 +1.91(+1.87%)
Dec 14, 2020 105.38 105.38 102.00 102.06 2,053,962 -1.68(-1.62%)
Dec 11, 2020 105.79 106.58 103.31 103.74 2,324,843 -2.59(-2.44%)
Dec 10, 2020 105.24 106.82 104.20 106.34 2,378,490 +0.65(+0.62%)
Dec 09, 2020 108.46 108.91 104.69 105.68 2,185,932 -2.33(-2.15%)
Dec 08, 2020 107.61 109.70 107.58 108.01 1,856,134 -0.77(-0.71%)
Dec 07, 2020 109.23 109.36 107.30 108.78 1,638,220 -1.01(-0.92%)
Dec 04, 2020 108.82 110.18 107.59 109.79 1,273,833 +1.67(+1.55%)
Dec 03, 2020 106.11 110.48 106.11 108.12 3,149,149 +2.39(+2.26%)
Dec 02, 2020 103.31 106.17 102.81 105.73 2,089,010 +1.89(+1.82%)
Dec 01, 2020 104.26 104.63 102.88 103.84 1,965,429 +1.20(+1.17%)
Nov 30, 2020 103.05 103.28 100.80 102.64 2,981,134 -0.77(-0.75%)
Nov 27, 2020 105.60 105.98 103.18 103.42 1,018,299 -1.87(-1.78%)
Nov 25, 2020 106.97 107.12 105.21 105.29 1,864,963 -2.61(-2.42%)
Nov 24, 2020 106.94 108.58 106.01 107.90 2,853,466 +3.85(+3.70%)
Nov 23, 2020 101.91 104.05 101.44 104.05 3,461,352 +3.26(+3.23%)
Nov 20, 2020 101.87 102.39 100.48 100.79 2,324,742 -1.03(-1.01%)
Nov 19, 2020 101.36 102.59 101.04 101.82 3,314,919 -0.55(-0.53%)
Nov 18, 2020 102.39 104.62 101.92 102.37 1,919,846 +0.01(+0.01%)
Nov 17, 2020 103.56 104.21 101.56 102.36 2,759,113 -3.21(-3.04%)
Nov 16, 2020 108.43 108.67 105.25 105.56 4,517,830 +0.77(+0.74%)
Nov 13, 2020 101.93 104.91 101.67 104.79 2,663,872 +3.71(+3.67%)
Nov 12, 2020 101.36 102.28 99.87 101.08 2,728,617 -1.68(-1.64%)
Nov 11, 2020 103.65 103.76 100.47 102.76 3,731,277 -0.48(-0.47%)
Nov 10, 2020 104.00 105.44 101.76 103.25 4,462,523 +0.05(+0.05%)
Nov 09, 2020 111.10 115.62 101.62 103.20 9,675,923 +11.24(+12.23%)
Nov 06, 2020 92.76 94.15 91.40 91.96 2,886,493 -1.23(-1.32%)
Nov 05, 2020 92.44 95.16 92.18 93.18 2,420,671 +0.98(+1.06%)
Nov 04, 2020 90.40 95.70 89.72 92.20 3,013,877 +2.42(+2.69%)
Nov 03, 2020 87.90 91.07 87.90 89.79 3,069,103 +2.62(+3.01%)
Nov 02, 2020 87.16 87.67 85.70 87.16 2,375,412 +0.19(+0.22%)
Oct 30, 2020 84.94 87.24 83.97 86.97 2,358,362 +1.29(+1.50%)
Oct 29, 2020 83.22 86.61 82.82 85.69 2,570,810 +2.47(+2.96%)
Oct 28, 2020 85.16 85.82 83.05 83.22 2,301,432 -3.62(-4.16%)
Oct 27, 2020 89.39 89.60 86.64 86.83 1,683,062 -2.68(-3.00%)
Oct 26, 2020 92.03 92.11 87.63 89.52 2,021,531 -4.19(-4.47%)
Oct 23, 2020 93.90 94.76 93.26 93.71 2,430,550 +0.22(+0.23%)
Oct 22, 2020 89.35 93.53 88.85 93.49 4,420,487 +5.37(+6.09%)
Oct 21, 2020 88.48 88.78 87.36 88.12 3,451,742 -0.59(-0.67%)
Oct 20, 2020 87.69 89.61 86.93 88.72 2,301,166 +2.00(+2.31%)
Oct 19, 2020 88.80 89.98 86.14 86.72 1,572,464 -1.93(-2.18%)
Oct 16, 2020 88.03 89.24 87.68 88.65 1,919,987 +0.81(+0.92%)
Oct 15, 2020 86.53 87.86 85.60 87.84 1,342,883 +0.38(+0.43%)
Oct 14, 2020 88.15 89.37 86.96 87.46 2,262,733 -0.34(-0.38%)
Oct 13, 2020 89.94 90.43 87.35 87.80 2,105,813 -2.68(-2.97%)
Oct 12, 2020 90.57 90.91 89.52 90.48 1,425,244 -0.02(-0.02%)
Oct 09, 2020 92.11 93.20 90.39 90.50 1,670,713 -1.16(-1.26%)
Oct 08, 2020 91.40 92.04 90.27 91.66 2,223,632 +0.81(+0.89%)
Oct 07, 2020 89.55 91.27 89.55 90.85 2,128,781 +2.10(+2.37%)
Oct 06, 2020 89.42 91.51 88.53 88.75 2,148,461 +0.30(+0.34%)
Oct 05, 2020 87.61 89.15 87.02 88.45 1,355,525 +1.33(+1.52%)
Oct 02, 2020 84.10 87.18 83.80 87.12 1,659,809 +0.73(+0.85%)
Oct 01, 2020 85.10 86.41 84.74 86.39 1,796,470 +1.88(+2.23%)
Sep 30, 2020 86.71 88.03 84.36 84.51 3,157,331 -1.27(-1.48%)
Sep 29, 2020 88.05 88.13 85.61 85.78 3,006,268 -2.44(-2.76%)
Sep 28, 2020 86.98 88.59 85.97 88.21 2,311,473 +3.10(+3.64%)
Sep 25, 2020 82.27 85.24 82.04 85.11 3,286,806 +2.83(+3.44%)
Sep 24, 2020 82.58 83.94 80.70 82.28 5,358,085 -0.78(-0.94%)
Sep 23, 2020 84.87 86.50 82.88 83.06 2,565,268 -1.37(-1.62%)
Sep 22, 2020 84.26 85.01 83.15 84.43 3,852,755 -0.24(-0.28%)
Sep 21, 2020 86.37 86.47 82.72 84.67 5,079,914 -4.12(-4.64%)
Sep 18, 2020 89.48 90.47 88.42 88.79 5,503,822 -1.52(-1.68%)
Sep 17, 2020 91.80 92.21 89.76 90.30 3,460,459 -2.83(-3.04%)
Sep 16, 2020 91.58 94.17 90.77 93.13 3,868,198 +2.07(+2.27%)
Sep 15, 2020 91.57 92.89 90.92 91.06 1,963,976 -0.37(-0.40%)
Sep 14, 2020 87.34 91.69 87.34 91.43 2,159,866 +4.89(+5.65%)
Sep 11, 2020 88.76 88.78 85.39 86.54 1,993,386 -1.97(-2.23%)
Sep 10, 2020 90.03 92.25 88.42 88.51 1,791,177 -1.02(-1.14%)
Sep 09, 2020 90.83 91.00 89.27 89.53 2,259,462 -1.50(-1.64%)
Sep 08, 2020 89.26 92.53 88.83 91.02 2,808,119 +0.95(+1.06%)
Sep 04, 2020 91.80 92.50 89.89 90.07 3,812,311 -0.36(-0.39%)
Sep 03, 2020 91.05 92.96 89.45 90.43 2,565,075 -0.04(-0.04%)
Sep 02, 2020 91.01 91.09 89.52 90.47 3,990,753 -0.37(-0.40%)
Sep 01, 2020 88.67 91.28 88.16 90.84 1,729,081 +1.34(+1.49%)
Aug 31, 2020 90.74 90.82 88.63 89.50 3,495,050 -1.36(-1.49%)
Aug 28, 2020 88.36 91.18 88.26 90.86 4,292,485 +2.90(+3.30%)
Aug 27, 2020 86.83 88.44 86.75 87.95 3,405,530 +1.98(+2.30%)
Aug 26, 2020 87.37 87.37 85.87 85.97 2,231,133 -1.62(-1.85%)
Aug 25, 2020 88.87 89.75 87.43 87.60 2,072,862 +0.04(+0.05%)
Aug 24, 2020 87.01 88.36 85.97 87.56 2,492,289 +1.04(+1.20%)
Aug 21, 2020 84.69 86.61 84.35 86.52 2,340,795 +2.23(+2.64%)
Aug 20, 2020 82.67 84.89 82.33 84.29 2,296,276 +0.60(+0.72%)
Aug 19, 2020 83.79 84.59 83.08 83.69 2,030,064 +0.42(+0.50%)
Aug 18, 2020 84.20 84.41 82.57 83.27 1,824,006 -0.90(-1.07%)
Aug 17, 2020 85.25 85.38 83.39 84.17 2,383,640 -1.01(-1.19%)
Aug 14, 2020 85.07 86.01 84.44 85.18 1,917,968 +0.50(+0.58%)
Aug 13, 2020 84.44 86.22 83.46 84.69 1,737,681 -0.39(-0.45%)
Aug 12, 2020 87.77 87.86 84.55 85.07 2,190,561 -1.12(-1.30%)
Aug 11, 2020 86.72 87.62 85.63 86.19 5,059,825 +0.81(+0.95%)
Aug 10, 2020 83.72 86.39 83.40 85.38 3,623,008 +2.48(+2.99%)
Aug 07, 2020 81.57 83.06 80.44 82.90 3,288,421 +0.99(+1.21%)
Aug 06, 2020 78.54 82.80 77.29 81.91 5,048,252 +2.67(+3.38%)
Aug 05, 2020 78.85 79.27 77.09 79.24 3,969,774 +1.66(+2.15%)
Aug 04, 2020 74.09 77.67 73.76 77.57 2,884,158 +3.55(+4.79%)
Aug 03, 2020 73.69 74.90 72.80 74.03 1,984,550 -0.31(-0.41%)
Jul 31, 2020 74.96 75.04 73.31 74.34 4,154,571 -1.08(-1.43%)
Jul 30, 2020 75.77 76.23 74.66 75.41 2,310,588 -1.24(-1.62%)
Jul 29, 2020 76.51 77.27 76.20 76.65 1,620,492 +0.71(+0.94%)
Jul 28, 2020 76.29 76.84 75.77 75.94 2,215,892 -0.66(-0.87%)
Jul 27, 2020 75.82 76.71 74.64 76.60 2,412,772 -0.09(-0.12%)
Jul 24, 2020 77.67 77.75 76.20 76.69 1,269,390 -1.42(-1.81%)
Jul 23, 2020 77.97 78.48 76.38 78.11 2,171,020 -0.75(-0.95%)
Jul 22, 2020 78.85 79.58 78.04 78.86 2,608,985 -0.50(-0.62%)
Jul 21, 2020 78.55 79.63 77.79 79.36 2,107,023 +1.93(+2.49%)
Jul 20, 2020 78.68 79.56 76.79 77.43 2,123,729 -1.71(-2.17%)
Jul 17, 2020 79.90 79.92 77.76 79.14 2,291,930 -0.98(-1.22%)
Jul 16, 2020 79.04 80.45 78.21 80.12 2,890,775 -0.03(-0.04%)
Jul 15, 2020 75.87 80.70 75.29 80.15 4,641,319 +7.34(+10.08%)
Jul 14, 2020 72.51 72.84 71.18 72.81 2,474,989 -0.07(-0.10%)
Jul 13, 2020 74.83 75.53 72.85 72.88 3,012,136 -1.64(-2.21%)
Jul 10, 2020 73.13 74.55 72.80 74.52 2,189,353 +1.10(+1.50%)
Jul 09, 2020 74.69 74.87 71.83 73.42 2,835,407 -0.95(-1.28%)
Jul 08, 2020 73.59 74.37 72.70 74.37 3,631,421 +0.91(+1.24%)
Jul 07, 2020 74.54 74.74 73.05 73.46 2,787,673 -2.05(-2.72%)
Jul 06, 2020 75.36 75.62 74.27 75.51 2,970,404 +1.70(+2.31%)
Jul 02, 2020 76.06 76.25 73.42 73.81 1,783,386 +0.08(+0.11%)
Jul 01, 2020 73.97 75.80 73.41 73.73 3,207,569 +0.98(+1.35%)
Jun 30, 2020 72.85 73.24 71.33 72.75 4,419,473 -0.47(-0.64%)
Jun 29, 2020 70.84 73.22 69.44 73.22 3,274,492 +2.73(+3.88%)
Jun 26, 2020 71.50 71.61 69.16 70.48 10,085,563 -1.34(-1.86%)
Jun 25, 2020 71.80 72.04 70.14 71.82 4,038,259 -0.67(-0.93%)
Jun 24, 2020 74.29 74.29 70.91 72.49 3,813,059 -2.47(-3.29%)
Jun 23, 2020 76.01 76.22 74.44 74.96 3,993,836 -0.40(-0.53%)
Jun 22, 2020 75.23 76.07 74.12 75.36 1,968,229 -0.09(-0.12%)
Jun 19, 2020 78.48 78.51 74.67 75.44 4,291,778 -1.97(-2.55%)
Jun 18, 2020 75.02 78.39 74.71 77.42 3,935,043 +1.72(+2.28%)
Jun 17, 2020 77.12 77.72 75.13 75.69 3,490,687 -1.81(-2.34%)
Jun 16, 2020 80.52 80.96 75.99 77.50 3,133,761 +0.76(+0.99%)
Jun 15, 2020 73.83 77.68 73.15 76.74 3,436,972 +0.03(+0.04%)
Jun 12, 2020 80.16 80.23 75.43 76.71 4,779,019 -0.14(-0.18%)
Jun 11, 2020 77.26 79.84 76.00 76.85 5,316,769 -5.19(-6.33%)
Jun 10, 2020 84.57 85.10 81.57 82.04 3,980,296 -3.27(-3.83%)
Jun 09, 2020 86.96 86.99 84.44 85.31 3,116,725 -3.54(-3.98%)
Jun 08, 2020 89.00 89.92 87.70 88.85 4,598,114 +2.48(+2.87%)
Jun 05, 2020 89.56 92.83 85.82 86.37 6,750,396 +0.85(+1.00%)
Jun 04, 2020 85.37 86.61 83.56 85.52 3,535,623 +0.23(+0.27%)
Jun 03, 2020 83.69 86.59 82.99 85.29 3,659,094 +2.49(+3.00%)
Jun 02, 2020 82.21 82.85 80.47 82.80 3,168,829 +1.67(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.