Indicators

IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

24.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.17	24.20	24.15	24.17	30,594	+0.04(+0.17%)
May 28, 2020	24.13	24.14	24.09	24.13	58,701	-0.00(-0.02%)
May 27, 2020	24.14	24.15	24.09	24.14	26,187	+0.03(+0.13%)
May 26, 2020	24.14	24.14	24.07	24.10	33,558	+0.01(+0.04%)
May 22, 2020	24.05	24.10	23.99	24.09	32,380	+0.07(+0.27%)
May 21, 2020	23.96	24.03	23.96	24.03	39,149	+0.12(+0.51%)
May 20, 2020	23.97	23.97	23.86	23.91	12,098	+0.01(+0.06%)
May 19, 2020	23.82	23.89	23.82	23.89	25,095	+0.07(+0.28%)
May 18, 2020	23.92	23.92	23.79	23.83	85,114	-0.02(-0.09%)
May 15, 2020	23.79	23.89	23.78	23.85	41,871	+0.12(+0.49%)
May 14, 2020	23.69	23.76	23.69	23.73	49,683	+0.04(+0.15%)
May 13, 2020	23.60	23.71	23.60	23.70	7,654	+0.03(+0.11%)
May 12, 2020	23.66	23.70	23.64	23.67	33,216	+0.04(+0.16%)
May 11, 2020	23.59	23.64	23.59	23.63	7,613	-0.03(-0.11%)
May 08, 2020	23.73	23.73	23.52	23.66	33,274	+0.12(+0.50%)
May 07, 2020	23.73	23.73	23.50	23.54	107,050	+0.08(+0.36%)
May 06, 2020	23.47	23.47	23.45	23.46	4,278	+0.04(+0.19%)
May 05, 2020	23.42	23.51	23.40	23.42	3,191	-0.04(-0.15%)
May 04, 2020	23.35	23.47	23.35	23.45	10,071	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.