Indicators

IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

23.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.22	25.27	25.22	25.27	38,611	+0.01(+0.05%)
May 27, 2021	25.28	25.28	25.22	25.25	73,805	+0.00(+0.00%)
May 26, 2021	25.18	25.26	25.18	25.25	49,008	+0.02(+0.09%)
May 25, 2021	25.25	25.25	25.21	25.23	45,536	+0.01(+0.05%)
May 24, 2021	25.21	25.23	25.18	25.21	117,553	+0.00(+0.00%)
May 21, 2021	25.19	25.21	25.19	25.21	21,543	+0.01(+0.04%)
May 20, 2021	25.22	25.22	25.16	25.21	61,493	+0.05(+0.22%)
May 19, 2021	25.14	25.18	25.14	25.15	67,206	-0.02(-0.07%)
May 18, 2021	25.21	25.21	25.14	25.17	56,414	+0.03(+0.11%)
May 17, 2021	25.13	25.18	25.13	25.14	107,656	-0.02(-0.08%)
May 14, 2021	25.15	25.18	25.15	25.16	39,180	+0.00(+0.01%)
May 13, 2021	25.21	25.21	25.13	25.16	44,508	+0.01(+0.03%)
May 12, 2021	25.22	25.22	25.14	25.15	78,317	-0.03(-0.10%)
May 11, 2021	25.21	25.22	25.17	25.18	106,689	-0.03(-0.11%)
May 10, 2021	25.21	25.25	25.19	25.21	305,368	-0.02(-0.07%)
May 07, 2021	25.19	25.24	25.19	25.22	114,062	+0.02(+0.07%)
May 06, 2021	25.17	25.22	25.17	25.21	53,749	+0.04(+0.15%)
May 05, 2021	25.20	25.21	25.16	25.17	68,538	-0.02(-0.07%)
May 04, 2021	25.16	25.20	25.16	25.19	117,652	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.