Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

24.10 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 24.86 24.87 24.82 24.87 183,057 +0.05(+0.22%)
May 27, 2021 24.82 24.86 24.81 24.81 312,499 -0.01(-0.04%)
May 26, 2021 24.81 24.85 24.81 24.82 604,424 +0.01(+0.04%)
May 25, 2021 24.81 24.83 24.80 24.81 412,463 +0.02(+0.07%)
May 24, 2021 24.80 24.81 24.77 24.79 353,957 +0.03(+0.13%)
May 21, 2021 24.78 24.79 24.75 24.76 200,555 +0.01(+0.04%)
May 20, 2021 24.75 24.78 24.74 24.75 400,718 +0.01(+0.04%)
May 19, 2021 24.77 24.78 24.74 24.75 246,708 +0.01(+0.04%)
May 18, 2021 24.76 24.77 24.73 24.74 364,389 +0.01(+0.04%)
May 17, 2021 24.72 24.77 24.71 24.73 536,285 -0.01(-0.04%)
May 14, 2021 24.73 24.74 24.70 24.74 249,631 +0.05(+0.22%)
May 13, 2021 24.68 24.72 24.68 24.68 343,198 -0.03(-0.11%)
May 12, 2021 24.69 24.75 24.68 24.71 472,357 -0.01(-0.04%)
May 11, 2021 24.75 24.75 24.71 24.72 371,215 -0.04(-0.15%)
May 10, 2021 24.76 24.80 24.75 24.75 586,034 +0.00(+0.00%)
May 07, 2021 24.74 24.78 24.74 24.75 256,717 +0.01(+0.04%)
May 06, 2021 24.73 24.76 24.73 24.75 358,276 +0.02(+0.07%)
May 05, 2021 24.73 24.75 24.70 24.73 319,495 +0.01(+0.04%)
May 04, 2021 24.69 24.72 24.68 24.72 322,750 +0.04(+0.15%)
May 03, 2021 24.67 24.72 24.67 24.68 323,557 +0.01(+0.04%)
Apr 30, 2021 24.67 24.70 24.66 24.67 301,937 +0.02(+0.07%)
Apr 29, 2021 24.68 24.70 24.65 24.65 439,053 -0.05(-0.22%)
Apr 28, 2021 24.75 24.75 24.70 24.71 349,535 +0.00(+0.00%)
Apr 27, 2021 24.75 24.75 24.71 24.71 420,827 -0.05(-0.22%)
Apr 26, 2021 24.76 24.77 24.73 24.76 445,616 +0.01(+0.04%)
Apr 23, 2021 24.75 24.77 24.72 24.75 300,294 +0.01(+0.04%)
Apr 22, 2021 24.70 24.75 24.69 24.75 498,806 +0.05(+0.18%)
Apr 21, 2021 24.74 24.74 24.67 24.70 340,843 -0.01(-0.04%)
Apr 20, 2021 24.67 24.73 24.67 24.71 404,374 +0.03(+0.11%)
Apr 19, 2021 24.71 24.73 24.65 24.68 431,826 -0.02(-0.06%)
Apr 16, 2021 24.73 24.73 24.70 24.70 249,199 -0.03(-0.11%)
Apr 15, 2021 24.68 24.74 24.66 24.72 666,005 +0.10(+0.41%)
Apr 14, 2021 24.59 24.65 24.59 24.62 509,962 +0.04(+0.15%)
Apr 13, 2021 24.59 24.60 24.56 24.59 310,573 +0.04(+0.15%)
Apr 12, 2021 24.55 24.58 24.54 24.55 438,551 +0.01(+0.04%)
Apr 09, 2021 24.55 24.56 24.52 24.54 260,062 +0.00(+0.00%)
Apr 08, 2021 24.50 24.56 24.46 24.54 405,096 +0.09(+0.37%)
Apr 07, 2021 24.42 24.49 24.42 24.45 469,550 +0.00(+0.00%)
Apr 06, 2021 24.44 24.45 24.41 24.45 374,315 +0.03(+0.11%)
Apr 05, 2021 24.43 24.44 24.40 24.42 304,817 -0.01(-0.04%)
Apr 01, 2021 24.40 24.43 24.37 24.43 339,837 +0.05(+0.19%)
Mar 31, 2021 24.38 24.40 24.36 24.39 270,141 +0.00(+0.00%)
Mar 30, 2021 24.38 24.41 24.35 24.39 456,219 -0.02(-0.07%)
Mar 29, 2021 24.41 24.41 24.37 24.41 531,074 +0.03(+0.11%)
Mar 26, 2021 24.38 24.41 24.35 24.38 397,007 +0.02(+0.08%)
Mar 25, 2021 24.41 24.41 24.35 24.36 365,384 +0.02(+0.07%)
Mar 24, 2021 24.30 24.38 24.28 24.34 702,487 +0.00(+0.00%)
Mar 23, 2021 24.29 24.34 24.24 24.34 317,379 +0.05(+0.23%)
Mar 22, 2021 24.27 24.29 24.23 24.29 290,086 +0.02(+0.09%)
Mar 19, 2021 24.23 24.27 24.16 24.26 416,944 +0.07(+0.30%)
Mar 18, 2021 24.24 24.25 24.13 24.19 632,381 -0.15(-0.63%)
Mar 17, 2021 24.38 24.39 24.32 24.35 491,367 -0.07(-0.29%)
Mar 16, 2021 24.39 24.42 24.36 24.41 407,385 +0.04(+0.15%)
Mar 15, 2021 24.35 24.39 24.33 24.38 753,395 +0.02(+0.09%)
Mar 12, 2021 24.37 24.37 24.28 24.36 1,180,902 -0.06(-0.26%)
Mar 11, 2021 24.37 24.46 24.36 24.42 589,838 +0.02(+0.07%)
Mar 10, 2021 24.35 24.40 24.28 24.40 895,487 +0.05(+0.22%)
Mar 09, 2021 24.26 24.35 24.25 24.35 284,307 +0.06(+0.26%)
Mar 08, 2021 24.23 24.28 24.21 24.28 459,077 +0.05(+0.19%)
Mar 05, 2021 24.25 24.25 24.18 24.24 1,013,442 -0.01(-0.04%)
Mar 04, 2021 24.18 24.25 24.18 24.25 503,640 +0.05(+0.19%)
Mar 03, 2021 24.20 24.20 24.15 24.20 374,052 -0.02(-0.08%)
Mar 02, 2021 24.16 24.23 24.16 24.22 424,856 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.