Skip to main content

Grayscale Ethereum Mini Trust (NY: ETH )

2.180 -0.040 (-1.80%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 24.25 24.25 23.45 23.45 170,209 -0.75(-3.10%)
May 30, 2018 24.40 24.40 24.05 24.20 162,082 +0.00(+0.00%)
May 29, 2018 24.00 24.30 23.95 24.20 183,594 -0.05(-0.21%)
May 25, 2018 24.25 24.25 24.25 0 -0.05(-0.21%)
May 24, 2018 24.25 24.40 23.85 24.30 148,440 +0.15(+0.62%)
May 23, 2018 23.80 24.30 23.75 24.15 187,602 +0.45(+1.90%)
May 22, 2018 24.60 24.70 23.70 23.70 137,326 -0.95(-3.85%)
May 21, 2018 24.90 24.95 24.44 24.65 169,834 -0.10(-0.40%)
May 18, 2018 24.45 24.80 24.25 24.75 405,856 +0.40(+1.64%)
May 17, 2018 24.25 24.50 24.10 24.35 168,702 +0.05(+0.21%)
May 16, 2018 23.90 24.30 23.75 24.30 296,972 +0.60(+2.53%)
May 15, 2018 23.80 23.95 23.50 23.70 482,185 -0.25(-1.04%)
May 14, 2018 24.25 24.25 23.75 23.95 227,417 -0.15(-0.62%)
May 11, 2018 23.90 24.18 23.75 24.10 142,014 +0.30(+1.26%)
May 10, 2018 23.95 24.20 23.70 23.80 199,329 -0.10(-0.42%)
May 09, 2018 24.00 24.25 23.55 23.90 313,379 +0.00(+0.00%)
May 08, 2018 23.85 24.00 23.60 23.90 184,605 +0.05(+0.21%)
May 07, 2018 24.05 24.15 23.60 23.85 290,240 -0.10(-0.42%)
May 04, 2018 23.15 24.35 22.85 23.95 430,925 +0.80(+3.46%)
May 03, 2018 23.05 23.45 22.80 23.15 294,453 +0.15(+0.65%)
May 02, 2018 22.65 23.05 22.45 23.00 237,147 +0.45(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.