Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 23.46 23.82 23.32 23.80 787,348 +0.37(+1.57%)
May 30, 2007 23.29 23.47 23.04 23.43 426,327 -0.02(-0.08%)
May 29, 2007 23.33 23.67 23.17 23.45 411,374 +0.16(+0.70%)
May 25, 2007 23.29 23.68 23.00 23.29 504,757 +0.07(+0.28%)
May 24, 2007 23.40 24.35 23.17 23.22 841,516 -0.16(-0.67%)
May 23, 2007 23.41 23.64 23.27 23.38 588,222 -0.02(-0.08%)
May 22, 2007 22.96 23.46 22.91 23.40 544,429 +0.39(+1.68%)
May 21, 2007 22.68 23.09 22.61 23.01 877,679 +0.31(+1.39%)
May 18, 2007 22.68 22.91 22.55 22.70 740,961 +0.03(+0.12%)
May 17, 2007 22.77 22.83 22.45 22.67 956,261 -0.15(-0.66%)
May 16, 2007 22.59 22.86 22.43 22.82 622,249 +0.26(+1.13%)
May 15, 2007 22.87 23.11 22.54 22.56 594,325 -0.31(-1.38%)
May 14, 2007 22.92 22.96 22.65 22.88 659,175 -0.08(-0.34%)
May 11, 2007 22.70 22.99 22.64 22.96 499,264 +0.26(+1.15%)
May 10, 2007 23.06 23.06 22.63 22.70 1,263,876 -0.48(-2.06%)
May 09, 2007 22.97 23.36 22.87 23.17 646,663 +0.18(+0.77%)
May 08, 2007 23.08 23.09 22.75 23.00 509,334 -0.14(-0.62%)
May 07, 2007 23.20 23.28 23.04 23.14 263,212 -0.06(-0.25%)
May 04, 2007 23.28 23.36 23.01 23.20 464,169 -0.08(-0.34%)
May 03, 2007 23.46 23.72 23.16 23.28 773,241 -0.15(-0.64%)
May 02, 2007 23.13 23.49 23.10 23.43 518,490 +0.29(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.